Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.370 2.370 2.250 2.260 246,036 -0.08(-3.42%)
Nov 29, 2023 2.440 2.550 2.325 2.340 236,910 -0.10(-4.10%)
Nov 28, 2023 2.440 2.470 2.392 2.440 111,045 +0.01(+0.41%)
Nov 27, 2023 2.410 2.459 2.370 2.430 336,579 +0.02(+0.83%)
Nov 24, 2023 2.430 2.460 2.389 2.410 78,389 +0.00(+0.00%)
Nov 22, 2023 2.440 2.481 2.350 2.410 102,194 -0.02(-0.82%)
Nov 21, 2023 2.580 2.580 2.420 2.430 146,938 -0.16(-6.18%)
Nov 20, 2023 2.560 2.620 2.500 2.590 167,670 -0.01(-0.38%)
Nov 17, 2023 2.630 2.655 2.300 2.600 218,022 +0.02(+0.78%)
Nov 16, 2023 2.680 2.700 2.340 2.580 168,655 -0.11(-4.09%)
Nov 15, 2023 2.570 2.780 2.570 2.690 442,280 +0.09(+3.46%)
Nov 14, 2023 2.240 2.700 2.240 2.600 1,002,712 +0.49(+23.22%)
Nov 13, 2023 2.170 2.265 2.090 2.110 321,395 -0.09(-4.09%)
Nov 10, 2023 2.250 2.291 2.160 2.200 260,661 -0.01(-0.68%)
Nov 09, 2023 2.350 2.350 2.205 2.215 341,113 -0.14(-5.94%)
Nov 08, 2023 2.590 2.590 2.250 2.355 250,747 -0.27(-10.46%)
Nov 07, 2023 2.300 2.669 2.300 2.630 517,009 +0.19(+7.79%)
Nov 06, 2023 2.540 2.540 2.415 2.440 337,289 -0.06(-2.40%)
Nov 03, 2023 2.490 2.690 2.460 2.500 278,973 +0.03(+1.21%)
Nov 02, 2023 2.340 2.480 2.300 2.470 345,607 +0.26(+11.76%)
Nov 01, 2023 2.280 2.280 2.145 2.210 255,523 -0.08(-3.49%)
Oct 31, 2023 2.190 2.320 2.165 2.290 302,447 +0.08(+3.62%)
Oct 30, 2023 2.160 2.235 2.150 2.210 278,429 +0.10(+4.74%)
Oct 27, 2023 2.240 2.240 2.060 2.110 207,298 -0.13(-5.80%)
Oct 26, 2023 2.220 2.280 2.160 2.240 310,712 +0.04(+1.82%)
Oct 25, 2023 2.190 2.210 2.035 2.200 346,772 +0.00(+0.00%)
Oct 24, 2023 2.400 2.400 2.180 2.200 377,414 -0.19(-7.95%)
Oct 23, 2023 2.410 2.510 2.360 2.390 270,814 -0.06(-2.45%)
Oct 20, 2023 2.360 2.505 2.315 2.450 280,690 +0.09(+3.81%)
Oct 19, 2023 2.300 2.480 2.245 2.360 311,376 +0.04(+1.72%)
Oct 18, 2023 2.600 2.600 2.305 2.320 177,588 -0.33(-12.45%)
Oct 17, 2023 2.410 2.675 2.410 2.650 271,073 +0.23(+9.50%)
Oct 16, 2023 2.340 2.429 2.290 2.420 401,981 +0.09(+3.86%)
Oct 13, 2023 2.400 2.420 2.290 2.330 231,895 -0.07(-2.92%)
Oct 12, 2023 2.490 2.490 2.320 2.400 292,547 -0.07(-2.83%)
Oct 11, 2023 2.520 2.590 2.455 2.470 162,600 -0.11(-4.26%)
Oct 10, 2023 2.470 2.605 2.470 2.580 177,860 +0.14(+5.74%)
Oct 09, 2023 2.370 2.450 2.262 2.440 297,396 +0.05(+2.09%)
Oct 06, 2023 2.420 2.500 2.380 2.390 321,907 -0.04(-1.65%)
Oct 05, 2023 2.500 2.530 2.380 2.430 177,142 -0.06(-2.41%)
Oct 04, 2023 2.620 2.620 2.460 2.490 174,387 -0.03(-1.19%)
Oct 03, 2023 2.660 2.660 2.500 2.520 223,087 -0.13(-4.91%)
Oct 02, 2023 2.770 2.810 2.620 2.650 261,807 -0.15(-5.36%)
Sep 29, 2023 2.800 2.940 2.750 2.800 235,695 +0.01(+0.36%)
Sep 28, 2023 2.560 2.835 2.560 2.790 397,851 +0.24(+9.41%)
Sep 27, 2023 2.420 2.570 2.400 2.550 531,078 +0.14(+5.81%)
Sep 26, 2023 2.410 2.440 2.395 2.410 302,471 -0.01(-0.41%)
Sep 25, 2023 2.460 2.445 2.410 2.420 259,956 -0.04(-1.63%)
Sep 22, 2023 2.550 2.550 2.440 2.460 256,248 +0.00(+0.00%)
Sep 21, 2023 2.500 2.560 2.450 2.460 379,039 -0.09(-3.53%)
Sep 20, 2023 2.560 2.635 2.500 2.550 388,337 -0.04(-1.54%)
Sep 19, 2023 2.580 2.650 2.540 2.590 345,918 +0.05(+1.97%)
Sep 18, 2023 2.740 2.740 2.510 2.540 546,848 -0.16(-5.93%)
Sep 15, 2023 2.970 3.030 2.690 2.700 793,130 -0.27(-9.09%)
Sep 14, 2023 2.990 3.050 2.950 2.970 404,669 -0.01(-0.34%)
Sep 13, 2023 2.900 3.040 2.780 2.980 553,394 +0.11(+3.83%)
Sep 12, 2023 3.000 3.010 2.850 2.870 675,514 -0.13(-4.33%)
Sep 11, 2023 3.170 3.200 2.980 3.000 370,731 -0.16(-5.06%)
Sep 08, 2023 3.220 3.220 3.110 3.160 294,016 -0.09(-2.77%)
Sep 07, 2023 3.350 3.390 3.195 3.250 391,032 -0.15(-4.41%)
Sep 06, 2023 3.690 3.690 3.320 3.400 268,017 -0.30(-8.11%)
Sep 05, 2023 3.700 3.750 3.580 3.700 281,178 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.