Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.710 1.730 1.590 1.600 242,806 -0.13(-7.51%)
Apr 29, 2024 1.640 1.750 1.620 1.730 567,130 +0.12(+7.45%)
Apr 26, 2024 1.620 1.670 1.610 1.610 123,383 -0.01(-0.62%)
Apr 25, 2024 1.630 1.655 1.590 1.620 378,324 -0.02(-1.22%)
Apr 24, 2024 1.550 1.690 1.540 1.640 982,168 +0.08(+5.47%)
Apr 23, 2024 1.540 1.590 1.540 1.555 284,662 +0.00(+0.32%)
Apr 22, 2024 1.590 1.600 1.530 1.550 376,204 -0.01(-0.64%)
Apr 19, 2024 1.530 1.580 1.520 1.560 243,615 +0.02(+1.30%)
Apr 18, 2024 1.540 1.580 1.515 1.540 645,276 +0.01(+0.65%)
Apr 17, 2024 1.580 1.587 1.530 1.530 559,818 -0.02(-1.29%)
Apr 16, 2024 1.630 1.630 1.550 1.550 417,448 -0.06(-3.73%)
Apr 15, 2024 1.710 1.710 1.600 1.610 365,719 -0.06(-3.59%)
Apr 12, 2024 1.710 1.715 1.670 1.670 491,567 -0.05(-2.91%)
Apr 11, 2024 1.750 1.810 1.710 1.720 375,928 -0.03(-1.71%)
Apr 10, 2024 1.740 1.770 1.725 1.750 299,348 -0.04(-2.23%)
Apr 09, 2024 1.790 1.810 1.760 1.790 738,076 +0.01(+0.56%)
Apr 08, 2024 1.810 1.810 1.760 1.780 266,884 -0.01(-0.56%)
Apr 05, 2024 1.770 1.840 1.740 1.790 472,332 +0.04(+2.29%)
Apr 04, 2024 1.890 1.900 1.740 1.750 817,702 -0.11(-5.91%)
Apr 03, 2024 1.920 1.920 1.830 1.860 905,830 -0.07(-3.63%)
Apr 02, 2024 2.000 2.020 1.930 1.930 934,497 -0.09(-4.46%)
Apr 01, 2024 2.020 2.040 1.960 2.020 494,553 +0.02(+1.00%)
Mar 28, 2024 1.930 2.020 1.925 2.000 849,877 +0.06(+3.09%)
Mar 27, 2024 1.940 1.970 1.910 1.940 403,491 +0.01(+0.52%)
Mar 26, 2024 1.970 2.000 1.930 1.930 413,729 -0.01(-0.52%)
Mar 25, 2024 1.940 1.980 1.905 1.940 469,749 +0.02(+1.04%)
Mar 22, 2024 2.050 2.050 1.900 1.920 463,668 -0.12(-5.88%)
Mar 21, 2024 1.990 2.060 1.985 2.040 377,049 +0.05(+2.51%)
Mar 20, 2024 1.970 2.030 1.940 1.990 245,715 +0.01(+0.51%)
Mar 19, 2024 1.910 2.010 1.910 1.980 298,702 +0.08(+4.21%)
Mar 18, 2024 1.880 1.930 1.870 1.900 501,108 -0.01(-0.52%)
Mar 15, 2024 1.900 1.915 1.860 1.910 572,065 +0.04(+2.14%)
Mar 14, 2024 1.880 1.890 1.800 1.870 537,773 -0.01(-0.53%)
Mar 13, 2024 1.910 1.970 1.880 1.880 284,697 -0.06(-3.09%)
Mar 12, 2024 1.850 1.960 1.840 1.940 638,014 +0.08(+4.30%)
Mar 11, 2024 1.780 1.880 1.780 1.860 367,335 +0.08(+4.49%)
Mar 08, 2024 1.730 1.878 1.730 1.780 523,841 -0.02(-1.11%)
Mar 07, 2024 1.830 1.910 1.760 1.800 592,651 -0.03(-1.64%)
Mar 06, 2024 1.900 1.927 1.765 1.830 1,450,936 -0.14(-7.11%)
Mar 05, 2024 2.060 2.090 1.660 1.970 2,851,013 -0.39(-16.53%)
Mar 04, 2024 2.180 2.410 2.180 2.360 2,211,029 +0.25(+11.85%)
Mar 01, 2024 2.010 2.145 1.940 2.110 831,895 +0.11(+5.50%)
Feb 29, 2024 2.050 2.070 1.975 2.000 470,763 -0.01(-0.50%)
Feb 28, 2024 1.970 2.020 1.930 2.010 397,860 +0.01(+0.50%)
Feb 27, 2024 1.980 2.020 1.960 2.000 276,289 +0.02(+1.01%)
Feb 26, 2024 1.930 2.030 1.905 1.980 270,542 +0.06(+3.13%)
Feb 23, 2024 1.840 1.935 1.820 1.920 255,495 +0.06(+3.23%)
Feb 22, 2024 1.940 1.940 1.790 1.860 1,094,588 -0.04(-2.11%)
Feb 21, 2024 2.020 2.025 1.865 1.900 426,614 -0.12(-5.94%)
Feb 20, 2024 2.070 2.120 2.020 2.020 200,704 -0.07(-3.35%)
Feb 16, 2024 2.090 2.110 2.025 2.090 336,895 -0.01(-0.48%)
Feb 15, 2024 2.090 2.150 2.060 2.100 539,180 +0.03(+1.45%)
Feb 14, 2024 2.050 2.080 2.020 2.070 289,365 +0.07(+3.50%)
Feb 13, 2024 2.020 2.140 2.000 2.000 704,245 -0.12(-5.66%)
Feb 12, 2024 2.070 2.140 2.050 2.120 321,322 +0.04(+1.92%)
Feb 09, 2024 1.960 2.150 1.960 2.080 425,514 +0.10(+5.05%)
Feb 08, 2024 1.940 2.010 1.880 1.980 571,678 +0.04(+2.06%)
Feb 07, 2024 1.970 2.000 1.940 1.940 406,495 -0.04(-2.02%)
Feb 06, 2024 1.910 2.020 1.900 1.980 326,457 +0.06(+3.13%)
Feb 05, 2024 1.980 2.015 1.850 1.920 577,079 -0.05(-2.54%)
Feb 02, 2024 2.000 2.010 1.960 1.970 215,867 -0.07(-3.19%)
Feb 01, 2024 2.090 2.090 1.900 2.035 917,467 +0.00(+0.00%)
Jan 31, 2024 2.310 2.330 2.030 2.035 348,340 -0.28(-12.28%)
Jan 30, 2024 2.290 2.340 2.220 2.320 482,683 +0.02(+0.87%)
Jan 29, 2024 2.260 2.310 2.200 2.300 233,028 +0.03(+1.32%)
Jan 26, 2024 2.250 2.320 2.240 2.270 172,290 +0.02(+0.89%)
Jan 25, 2024 2.300 2.325 2.240 2.250 195,424 -0.03(-1.32%)
Jan 24, 2024 2.290 2.420 2.230 2.280 612,597 +0.01(+0.44%)
Jan 23, 2024 2.310 2.350 2.250 2.270 195,875 +0.01(+0.44%)
Jan 22, 2024 2.160 2.300 2.155 2.260 310,633 +0.13(+6.10%)
Jan 19, 2024 2.160 2.160 2.070 2.130 303,727 -0.02(-0.93%)
Jan 18, 2024 2.120 2.250 2.120 2.150 455,136 +0.04(+1.90%)
Jan 17, 2024 2.020 2.160 2.005 2.110 549,169 +0.04(+1.93%)
Jan 16, 2024 2.050 2.085 2.000 2.070 525,221 +0.01(+0.49%)
Jan 12, 2024 2.080 2.150 2.040 2.060 419,340 -0.02(-0.96%)
Jan 11, 2024 2.040 2.120 1.960 2.080 838,830 +0.02(+0.97%)
Jan 10, 2024 2.080 2.110 2.040 2.060 247,982 -0.02(-0.96%)
Jan 09, 2024 2.090 2.205 2.070 2.080 304,167 -0.04(-1.89%)
Jan 08, 2024 2.050 2.150 2.040 2.120 222,450 +0.08(+3.92%)
Jan 05, 2024 2.070 2.080 2.020 2.040 498,794 -0.05(-2.39%)
Jan 04, 2024 2.190 2.195 2.030 2.090 940,133 -0.09(-4.13%)
Jan 03, 2024 2.270 2.270 2.160 2.180 679,717 -0.09(-3.96%)
Jan 02, 2024 2.220 2.310 2.220 2.270 509,483 +0.02(+0.89%)
Dec 29, 2023 2.370 2.400 2.220 2.250 452,604 -0.14(-5.86%)
Dec 28, 2023 2.380 2.460 2.345 2.390 274,429 +0.00(+0.00%)
Dec 27, 2023 2.410 2.450 2.330 2.390 484,085 -0.02(-0.83%)
Dec 26, 2023 2.370 2.410 2.310 2.410 193,791 +0.05(+2.12%)
Dec 22, 2023 2.390 2.490 2.350 2.360 356,705 -0.02(-0.84%)
Dec 21, 2023 2.210 2.380 2.210 2.380 686,067 +0.20(+9.17%)
Dec 20, 2023 2.260 2.327 2.170 2.180 547,696 -0.10(-4.39%)
Dec 19, 2023 2.310 2.380 2.280 2.280 622,696 -0.01(-0.44%)
Dec 18, 2023 2.320 2.355 2.240 2.290 412,750 -0.01(-0.43%)
Dec 15, 2023 2.470 2.470 2.260 2.300 709,029 -0.14(-5.74%)
Dec 14, 2023 2.570 2.600 2.405 2.440 836,905 -0.04(-1.61%)
Dec 13, 2023 2.290 2.490 2.230 2.480 1,588,394 +0.17(+7.36%)
Dec 12, 2023 2.300 2.380 2.255 2.310 414,977 +0.01(+0.43%)
Dec 11, 2023 2.190 2.320 2.180 2.300 438,864 +0.09(+4.07%)
Dec 08, 2023 2.260 2.290 2.180 2.210 701,953 -0.09(-3.91%)
Dec 07, 2023 2.200 2.300 2.155 2.300 671,493 +0.07(+3.14%)
Dec 06, 2023 2.250 2.370 2.220 2.230 722,127 -0.03(-1.33%)
Dec 05, 2023 2.280 2.350 2.230 2.260 409,958 -0.08(-3.42%)
Dec 04, 2023 2.140 2.440 2.131 2.340 1,137,909 +0.19(+8.84%)
Dec 01, 2023 1.960 2.160 1.910 2.150 1,032,190 +0.20(+10.26%)
Nov 30, 2023 1.990 2.000 1.920 1.950 744,969 -0.03(-1.52%)
Nov 29, 2023 2.060 2.130 1.940 1.980 902,439 -0.04(-1.98%)
Nov 28, 2023 2.030 2.030 1.950 2.020 576,609 +0.00(+0.00%)
Nov 27, 2023 2.010 2.100 1.960 2.020 1,238,932 +0.00(+0.00%)
Nov 24, 2023 2.030 2.095 2.010 2.020 293,629 -0.02(-0.98%)
Nov 22, 2023 2.040 2.100 2.010 2.040 758,990 +0.02(+0.99%)
Nov 21, 2023 2.010 2.170 1.930 2.020 2,114,460 +0.01(+0.50%)
Nov 20, 2023 2.000 2.060 1.980 2.010 1,139,846 +0.01(+0.50%)
Nov 17, 2023 1.950 2.040 1.930 2.000 1,626,445 +0.08(+4.17%)
Nov 16, 2023 2.000 2.035 1.890 1.920 1,614,051 -0.10(-4.95%)
Nov 15, 2023 2.140 2.250 2.010 2.020 1,284,270 -0.10(-4.72%)
Nov 14, 2023 2.210 2.295 2.070 2.120 853,753 +0.05(+2.42%)
Nov 13, 2023 1.980 2.135 1.920 2.070 968,873 +0.08(+4.02%)
Nov 10, 2023 1.920 2.060 1.920 1.990 1,279,653 +0.05(+2.84%)
Nov 09, 2023 2.110 2.147 1.860 1.935 2,335,882 -0.17(-8.29%)
Nov 08, 2023 2.290 2.320 2.090 2.110 1,671,708 -0.18(-7.86%)
Nov 07, 2023 3.000 3.020 2.195 2.290 3,152,828 -1.15(-33.43%)
Nov 06, 2023 3.700 3.715 3.380 3.440 1,332,086 -0.26(-7.03%)
Nov 03, 2023 3.560 3.795 3.523 3.700 487,369 +0.19(+5.41%)
Nov 02, 2023 3.250 3.540 3.080 3.510 564,949 +0.34(+10.73%)
Nov 01, 2023 3.270 3.270 3.045 3.170 384,495 -0.05(-1.55%)
Oct 31, 2023 3.010 3.230 2.990 3.220 329,921 +0.21(+6.98%)
Oct 30, 2023 2.820 3.040 2.809 3.010 320,621 +0.21(+7.50%)
Oct 27, 2023 2.730 2.860 2.720 2.800 365,922 +0.09(+3.32%)
Oct 26, 2023 2.840 2.870 2.700 2.710 475,647 -0.12(-4.24%)
Oct 25, 2023 3.070 3.070 2.790 2.830 324,963 -0.26(-8.41%)
Oct 24, 2023 3.060 3.330 3.060 3.090 470,717 +0.05(+1.64%)
Oct 23, 2023 2.800 3.160 2.710 3.040 567,512 +0.23(+8.19%)
Oct 20, 2023 2.900 2.900 2.780 2.810 395,892 -0.08(-2.77%)
Oct 19, 2023 2.970 2.999 2.870 2.890 501,715 -0.06(-2.03%)
Oct 18, 2023 3.100 3.100 2.930 2.950 535,343 -0.20(-6.35%)
Oct 17, 2023 3.170 3.200 3.080 3.150 334,572 -0.03(-0.94%)
Oct 16, 2023 3.040 3.275 3.160 3.180 314,501 +0.14(+4.61%)
Oct 13, 2023 3.050 3.125 2.970 3.040 414,189 +0.01(+0.33%)
Oct 12, 2023 3.200 3.220 3.010 3.030 285,373 -0.16(-5.02%)
Oct 11, 2023 3.270 3.370 3.110 3.190 438,809 -0.11(-3.33%)
Oct 10, 2023 3.030 3.460 3.030 3.300 664,289 +0.26(+8.55%)
Oct 09, 2023 3.190 3.190 2.970 3.040 629,178 -0.10(-3.18%)
Oct 06, 2023 3.390 3.400 3.120 3.140 624,312 -0.30(-8.72%)
Oct 05, 2023 3.730 3.750 3.410 3.440 578,550 -0.30(-8.02%)
Oct 04, 2023 3.750 3.800 3.600 3.740 378,364 +0.00(+0.00%)
Oct 03, 2023 3.750 3.870 3.670 3.740 390,446 -0.05(-1.32%)
Oct 02, 2023 4.070 4.070 3.745 3.790 647,037 -0.22(-5.49%)
Sep 29, 2023 3.970 4.140 3.930 4.010 981,593 +0.09(+2.30%)
Sep 28, 2023 3.600 3.930 3.590 3.920 610,234 +0.31(+8.59%)
Sep 27, 2023 3.580 3.670 3.550 3.610 292,939 +0.06(+1.69%)
Sep 26, 2023 3.410 3.620 3.410 3.550 473,987 +0.07(+2.01%)
Sep 25, 2023 3.280 3.520 3.445 3.480 539,913 +0.17(+5.14%)
Sep 22, 2023 3.250 3.370 3.250 3.310 339,944 +0.09(+2.80%)
Sep 21, 2023 3.060 3.240 3.010 3.220 455,859 +0.10(+3.21%)
Sep 20, 2023 3.250 3.325 3.110 3.120 262,661 -0.11(-3.41%)
Sep 19, 2023 3.100 3.250 3.040 3.230 256,297 +0.13(+4.19%)
Sep 18, 2023 3.200 3.200 3.000 3.100 514,172 -0.10(-3.13%)
Sep 15, 2023 3.290 3.320 3.150 3.200 920,564 -0.08(-2.44%)
Sep 14, 2023 3.380 3.430 3.270 3.280 462,083 -0.06(-1.80%)
Sep 13, 2023 3.580 3.610 3.330 3.340 439,600 -0.24(-6.70%)
Sep 12, 2023 3.460 3.650 3.380 3.580 257,583 +0.10(+2.87%)
Sep 11, 2023 3.350 3.500 3.280 3.480 344,981 +0.12(+3.57%)
Sep 08, 2023 3.370 3.530 3.320 3.360 574,899 -0.04(-1.32%)
Sep 07, 2023 3.400 3.555 3.020 3.405 1,605,620 -0.58(-14.45%)
Sep 06, 2023 4.000 4.130 3.920 3.980 352,566 -0.04(-1.00%)
Sep 05, 2023 4.150 4.150 3.900 4.020 512,906 -0.12(-2.90%)
Sep 01, 2023 3.990 4.175 3.990 4.140 516,474 +0.16(+4.02%)
Aug 31, 2023 3.950 4.065 3.855 3.980 358,926 +0.04(+1.02%)
Aug 30, 2023 3.960 4.065 3.840 3.940 758,011 -0.03(-0.76%)
Aug 29, 2023 3.690 4.040 3.620 3.970 552,703 +0.29(+7.88%)
Aug 28, 2023 3.600 3.700 3.600 3.680 352,262 +0.06(+1.66%)
Aug 25, 2023 3.670 3.750 3.520 3.620 607,559 -0.05(-1.36%)
Aug 24, 2023 3.860 3.880 3.630 3.670 380,492 -0.22(-5.66%)
Aug 23, 2023 3.680 3.900 3.670 3.890 554,495 +0.22(+5.99%)
Aug 22, 2023 3.740 3.740 3.520 3.670 496,130 -0.08(-2.13%)
Aug 21, 2023 3.800 3.897 3.730 3.750 333,792 -0.04(-1.06%)
Aug 18, 2023 3.570 3.930 3.510 3.790 732,348 +0.11(+2.99%)
Aug 17, 2023 4.010 4.010 3.625 3.680 500,748 -0.28(-7.07%)
Aug 16, 2023 4.160 4.210 3.935 3.960 633,912 -0.23(-5.49%)
Aug 15, 2023 3.960 4.210 3.940 4.190 531,308 +0.22(+5.54%)
Aug 14, 2023 4.130 4.160 3.739 3.970 958,349 -0.23(-5.48%)
Aug 11, 2023 3.920 4.200 3.725 4.200 889,624 +0.25(+6.33%)
Aug 10, 2023 4.050 4.390 3.930 3.950 1,860,523 -0.11(-2.71%)
Aug 09, 2023 3.520 4.090 3.403 4.060 3,339,240 +0.84(+26.09%)
Aug 08, 2023 3.440 3.485 3.145 3.220 758,265 -0.32(-9.04%)
Aug 07, 2023 3.330 3.590 3.270 3.540 538,073 +0.24(+7.27%)
Aug 04, 2023 3.520 3.565 3.290 3.300 932,294 -0.24(-6.78%)
Aug 03, 2023 3.610 3.670 3.470 3.540 566,405 -0.09(-2.48%)
Aug 02, 2023 3.310 3.655 3.230 3.630 636,146 +0.25(+7.40%)
Aug 01, 2023 3.440 3.475 3.205 3.380 501,884 -0.14(-3.98%)
Jul 31, 2023 3.610 3.650 3.460 3.520 491,033 -0.02(-0.56%)
Jul 28, 2023 3.350 3.580 3.350 3.540 845,013 +0.23(+6.95%)
Jul 27, 2023 3.240 3.490 3.190 3.310 662,885 +0.06(+1.85%)
Jul 26, 2023 3.020 3.270 3.020 3.250 349,278 +0.21(+6.91%)
Jul 25, 2023 3.160 3.239 3.030 3.040 336,473 -0.11(-3.49%)
Jul 24, 2023 3.160 3.290 3.005 3.150 503,842 -0.01(-0.32%)
Jul 21, 2023 3.240 3.260 3.130 3.160 826,305 -0.06(-1.86%)
Jul 20, 2023 2.930 3.250 2.914 3.220 1,138,715 +0.21(+6.98%)
Jul 19, 2023 2.500 3.020 2.500 3.010 2,328,231 +0.51(+20.40%)
Jul 18, 2023 2.560 2.690 2.460 2.500 1,823,669 -0.06(-2.34%)
Jul 17, 2023 2.510 2.600 2.440 2.560 561,775 +0.04(+1.59%)
Jul 14, 2023 2.550 2.580 2.460 2.520 395,039 -0.03(-1.18%)
Jul 13, 2023 2.540 2.700 2.495 2.550 1,185,301 +0.04(+1.59%)
Jul 12, 2023 2.590 2.590 2.490 2.510 582,120 +0.02(+0.80%)
Jul 11, 2023 2.480 2.565 2.470 2.490 567,490 +0.00(+0.00%)
Jul 10, 2023 2.460 2.560 2.410 2.490 578,709 +0.02(+0.81%)
Jul 07, 2023 2.490 2.570 2.450 2.470 506,249 -0.01(-0.40%)
Jul 06, 2023 2.510 2.520 2.370 2.480 519,709 -0.03(-1.20%)
Jul 05, 2023 2.530 2.570 2.460 2.510 558,745 +0.01(+0.40%)
Jul 03, 2023 2.420 2.525 2.410 2.500 305,431 +0.06(+2.46%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Jun 15, 2023 2.530 2.615 2.460 2.510 561,932 -0.04(-1.57%)
Jun 14, 2023 2.590 2.670 2.420 2.550 563,533 -0.03(-1.16%)
Jun 13, 2023 2.610 2.690 2.510 2.580 468,417 -0.01(-0.39%)
Jun 12, 2023 2.530 2.650 2.470 2.590 494,788 +0.09(+3.60%)
Jun 09, 2023 2.320 2.560 2.310 2.500 829,940 +0.12(+5.04%)
Jun 08, 2023 2.200 2.469 2.200 2.380 980,345 +0.19(+8.68%)
Jun 07, 2023 1.950 2.210 1.930 2.190 2,050,251 -0.06(-2.67%)
Jun 06, 2023 2.260 2.310 2.180 2.250 863,117 -0.01(-0.44%)
Jun 05, 2023 2.400 2.434 2.230 2.260 647,379 -0.14(-5.83%)
Jun 02, 2023 2.230 2.411 2.225 2.400 700,251 +0.20(+9.09%)
Jun 01, 2023 2.070 2.235 2.060 2.200 787,803 +0.13(+6.28%)
May 31, 2023 2.150 2.240 1.950 2.070 1,224,792 -0.08(-3.72%)
May 30, 2023 2.350 2.472 2.120 2.150 707,033 -0.05(-2.27%)
May 26, 2023 2.550 2.590 2.180 2.200 1,286,249 -0.36(-14.06%)
May 25, 2023 2.770 2.810 2.460 2.560 558,808 -0.18(-6.57%)
May 24, 2023 2.850 2.860 2.650 2.740 612,292 -0.11(-3.86%)
May 23, 2023 2.850 2.995 2.810 2.850 511,075 -0.03(-1.04%)
May 22, 2023 2.750 2.983 2.710 2.880 428,560 +0.13(+4.73%)
May 19, 2023 3.000 3.020 2.695 2.750 625,176 -0.23(-7.72%)
May 18, 2023 2.850 2.990 2.800 2.980 449,434 +0.12(+4.20%)
May 17, 2023 2.850 2.970 2.815 2.860 608,999 +0.01(+0.35%)
May 16, 2023 2.980 2.990 2.805 2.850 454,643 -0.14(-4.68%)
May 15, 2023 2.750 3.088 2.720 2.990 610,061 +0.19(+6.79%)
May 12, 2023 3.110 3.210 2.780 2.800 714,494 -0.31(-9.97%)
May 11, 2023 3.280 3.510 3.055 3.110 709,024 -0.18(-5.47%)
May 10, 2023 3.040 3.530 2.990 3.290 1,919,353 +0.30(+10.03%)
May 09, 2023 3.090 3.090 2.880 2.990 718,309 -0.16(-5.08%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.