Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.390 2.651 2.300 2.640 65,131 +0.09(+3.53%)
Feb 25, 2022 2.850 2.770 2.410 2.550 126,560 -0.25(-8.93%)
Feb 24, 2022 2.710 3.130 2.500 2.800 591,687 +0.20(+7.69%)
Feb 23, 2022 2.500 2.800 2.330 2.600 71,747 +0.16(+6.56%)
Feb 22, 2022 2.500 2.554 2.330 2.440 31,030 -0.09(-3.56%)
Feb 18, 2022 2.530 0 +0.11(+4.55%)
Feb 17, 2022 2.850 2.960 2.300 2.420 324,753 -0.43(-15.09%)
Feb 16, 2022 3.850 3.850 2.620 2.850 512,683 -1.10(-27.85%)
Feb 15, 2022 4.020 4.520 3.850 3.950 753,648 -0.70(-15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.