Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.00 11.18 10.82 10.82 489,957 -0.18(-1.63%)
Feb 28, 2012 10.99 11.06 10.82 11.00 433,708 -0.01(-0.08%)
Feb 27, 2012 10.80 11.07 10.68 11.01 421,864 +0.11(+0.98%)
Feb 24, 2012 11.07 11.19 10.85 10.90 381,991 -0.11(-0.97%)
Feb 23, 2012 10.85 11.71 10.60 11.01 1,159,231 +0.26(+2.41%)
Feb 22, 2012 11.03 11.03 10.75 10.75 269,170 -0.30(-2.67%)
Feb 21, 2012 11.02 11.15 10.95 11.04 530,379 +0.04(+0.41%)
Feb 17, 2012 10.99 11.03 10.93 11.00 213,439 +0.06(+0.57%)
Feb 16, 2012 10.73 11.01 10.70 10.94 227,734 +0.17(+1.58%)
Feb 15, 2012 10.91 10.94 10.69 10.77 433,255 -0.08(-0.74%)
Feb 14, 2012 10.79 10.87 10.66 10.85 454,140 -0.04(-0.41%)
Feb 13, 2012 10.81 10.95 10.79 10.89 428,311 +0.21(+2.01%)
Feb 10, 2012 10.65 10.72 10.59 10.68 666,063 -0.14(-1.32%)
Feb 09, 2012 10.86 10.87 10.71 10.82 448,770 -0.04(-0.33%)
Feb 08, 2012 10.83 10.96 10.72 10.86 399,435 +0.02(+0.17%)
Feb 07, 2012 10.72 10.84 10.64 10.84 494,247 +0.07(+0.66%)
Feb 06, 2012 10.70 10.77 10.57 10.77 363,996 -0.03(-0.25%)
Feb 03, 2012 10.67 10.79 10.63 10.79 639,304 +0.30(+2.81%)
Feb 02, 2012 10.53 10.61 10.44 10.50 776,806 -0.02(-0.17%)
Feb 01, 2012 10.36 10.61 10.32 10.52 713,421 +0.21(+2.00%)
Jan 31, 2012 10.36 10.42 10.18 10.31 547,413 +0.02(+0.17%)
Jan 30, 2012 10.22 10.29 10.08 10.29 490,876 -0.06(-0.60%)
Jan 27, 2012 10.15 10.36 10.11 10.36 507,902 +0.13(+1.22%)
Jan 26, 2012 10.44 10.44 10.13 10.23 864,327 -0.13(-1.29%)
Jan 25, 2012 10.13 10.42 10.13 10.36 929,724 +0.19(+1.85%)
Jan 24, 2012 10.09 10.21 10.02 10.18 365,191 -0.01(-0.09%)
Jan 23, 2012 9.998 10.21 9.962 10.19 983,779 +0.21(+2.06%)
Jan 20, 2012 9.774 9.980 9.774 9.980 427,945 +0.18(+1.82%)
Jan 19, 2012 9.711 9.828 9.685 9.801 604,288 +0.12(+1.20%)
Jan 18, 2012 9.452 9.685 9.390 9.685 1,202,031 +0.25(+2.65%)
Jan 17, 2012 9.336 9.497 9.309 9.434 571,539 +0.16(+1.74%)
Jan 13, 2012 9.246 9.345 9.184 9.273 2,439,670 -0.11(-1.14%)
Jan 12, 2012 9.363 9.398 9.246 9.381 1,419,639 +0.08(+0.87%)
Jan 11, 2012 9.300 9.362 9.078 9.300 862,013 -0.06(-0.67%)
Jan 10, 2012 9.327 9.416 9.327 9.363 1,395,356 +0.19(+2.05%)
Jan 09, 2012 9.264 9.273 9.059 9.175 1,028,719 -0.05(-0.58%)
Jan 06, 2012 9.255 9.318 9.211 9.229 1,464,043 -0.03(-0.29%)
Jan 05, 2012 9.255 9.309 9.068 9.255 1,534,039 -0.11(-1.15%)
Jan 04, 2012 9.416 9.515 9.345 9.363 850,344 +0.06(+0.67%)
Dec 30, 2011 9.363 9.363 9.291 9.300 340,586 -0.06(-0.67%)
Dec 29, 2011 9.345 9.434 9.300 9.363 445,520 +0.04(+0.48%)
Dec 28, 2011 9.416 9.425 9.264 9.318 539,309 -0.11(-1.14%)
Dec 27, 2011 9.381 9.470 9.381 9.425 324,269 -0.02(-0.19%)
Dec 23, 2011 9.497 9.524 9.425 9.443 358,227 +0.14(+1.54%)
Dec 21, 2011 9.291 9.372 9.229 9.300 1,718,508 +0.00(+0.00%)
Dec 20, 2011 9.273 9.345 9.220 9.300 810,129 +0.25(+2.77%)
Dec 19, 2011 9.390 9.524 9.041 9.050 594,124 -0.30(-3.16%)
Dec 16, 2011 9.354 9.497 9.220 9.345 555,450 +0.07(+0.77%)
Dec 15, 2011 9.425 9.479 9.229 9.273 1,095,601 +0.00(+0.00%)
Dec 14, 2011 9.381 9.488 9.273 9.273 537,456 -0.22(-2.35%)
Dec 13, 2011 9.881 9.989 9.381 9.497 649,982 -0.30(-3.10%)
Dec 12, 2011 9.935 9.998 9.667 9.801 540,848 -0.32(-3.18%)
Dec 09, 2011 9.828 10.13 9.792 10.12 526,649 +0.36(+3.66%)
Dec 08, 2011 10.15 10.19 9.756 9.765 598,445 -0.52(-5.04%)
Dec 07, 2011 10.02 10.34 9.890 10.28 467,791 +0.20(+1.95%)
Dec 06, 2011 10.10 10.25 9.971 10.09 431,728 -0.04(-0.35%)
Dec 05, 2011 9.998 10.18 9.953 10.12 492,528 +0.33(+3.38%)
Dec 02, 2011 9.846 9.971 9.747 9.792 588,335 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.