Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.28
+0.12 (+0.22%)
Streaming Delayed Price
Updated: 12:31 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.566
9.610
9.513
9.557
255,025
+0.07(+0.74%)
Feb 25, 2005
9.461
9.505
9.391
9.487
383,451
+0.11(+1.21%)
Feb 24, 2005
9.426
9.583
9.373
9.373
416,785
+0.01(+0.09%)
Feb 23, 2005
9.373
9.417
9.286
9.364
396,465
+0.08(+0.85%)
Feb 22, 2005
9.338
9.399
9.286
9.286
165,869
-0.09(-0.93%)
Feb 18, 2005
9.443
9.478
9.286
9.373
307,651
+0.00(+0.00%)
Feb 17, 2005
9.399
9.417
9.329
9.373
508,909
+0.04(+0.38%)
Feb 16, 2005
9.417
9.434
9.303
9.338
382,195
-0.07(-0.74%)
Feb 15, 2005
9.347
9.417
9.250
9.408
454,685
+0.11(+1.13%)
Feb 14, 2005
9.356
9.382
9.207
9.303
150,001
-0.04(-0.47%)
Feb 11, 2005
9.426
9.426
9.312
9.347
90,069
-0.07(-0.74%)
Feb 10, 2005
9.443
9.461
9.417
9.417
78,425
-0.01(-0.09%)
Feb 09, 2005
9.469
9.505
9.347
9.426
167,695
-0.04(-0.37%)
Feb 08, 2005
9.461
9.505
9.461
9.461
1,671,935
+0.05(+0.56%)
Feb 07, 2005
9.513
9.548
9.399
9.408
667,586
-0.11(-1.10%)
Feb 04, 2005
9.399
9.522
9.373
9.513
220,550
+0.16(+1.69%)
Feb 03, 2005
9.329
9.373
9.277
9.356
406,853
+0.11(+1.23%)
Feb 02, 2005
9.338
9.338
9.189
9.242
100,229
-0.05(-0.57%)
Feb 01, 2005
9.154
9.347
9.154
9.294
405,141
+0.09(+0.95%)
Jan 31, 2005
9.163
9.224
9.084
9.207
171,462
+0.05(+0.57%)
Jan 28, 2005
9.128
9.172
9.084
9.154
198,518
+0.01(+0.10%)
Jan 27, 2005
9.049
9.163
9.005
9.145
296,806
+0.08(+0.87%)
Jan 26, 2005
9.084
9.102
8.918
9.067
718,500
-0.02(-0.19%)
Jan 25, 2005
9.250
9.294
8.883
9.084
221,920
-0.08(-0.86%)
Jan 24, 2005
9.417
9.469
9.145
9.163
77,283
-0.20(-2.15%)
Jan 21, 2005
9.347
9.469
9.312
9.364
686,080
+0.02(+0.19%)
Jan 20, 2005
9.286
9.417
9.215
9.347
539,275
-0.07(-0.74%)
Jan 19, 2005
9.461
9.478
9.329
9.417
101,941
-0.03(-0.28%)
Jan 18, 2005
9.303
9.461
9.277
9.443
233,564
+0.18(+1.99%)
Jan 14, 2005
9.172
9.268
9.088
9.259
167,010
+0.11(+1.15%)
Jan 13, 2005
9.137
9.163
9.067
9.154
127,626
-0.02(-0.19%)
Jan 12, 2005
9.119
9.198
9.005
9.172
265,870
+0.04(+0.48%)
Jan 11, 2005
9.224
9.250
9.128
9.128
101,256
-0.11(-1.14%)
Jan 10, 2005
9.207
9.303
9.189
9.233
229,454
+0.03(+0.29%)
Jan 07, 2005
9.163
9.286
9.154
9.207
92,238
+0.00(+0.00%)
Jan 06, 2005
9.286
9.286
9.128
9.207
220,436
-0.03(-0.28%)
Jan 05, 2005
9.242
9.373
9.198
9.233
1,220,560
-0.04(-0.47%)
Jan 04, 2005
9.242
9.408
9.215
9.277
430,712
+0.04(+0.38%)
Jan 03, 2005
9.452
9.452
9.163
9.242
474,548
-0.19(-2.04%)
Dec 31, 2004
9.242
9.434
9.207
9.434
269,066
+0.22(+2.38%)
Dec 30, 2004
9.399
9.399
9.198
9.215
149,773
-0.17(-1.77%)
Dec 29, 2004
9.391
9.399
9.215
9.382
223,746
+0.04(+0.47%)
Dec 28, 2004
9.286
9.408
9.286
9.338
300,345
+0.08(+0.85%)
Dec 27, 2004
9.233
9.303
9.207
9.259
169,179
-0.06(-0.66%)
Dec 23, 2004
9.294
9.636
9.259
9.321
1,028,777
+0.23(+2.50%)
Dec 22, 2004
8.909
9.163
8.786
9.093
572,722
+0.15(+1.67%)
Dec 21, 2004
8.935
9.014
8.891
8.944
176,600
-0.04(-0.49%)
Dec 20, 2004
9.128
9.154
8.961
8.988
512,334
-0.12(-1.35%)
Dec 17, 2004
9.163
9.189
9.058
9.110
282,879
-0.04(-0.48%)
Dec 16, 2004
9.242
9.242
9.049
9.154
332,766
-0.04(-0.38%)
Dec 15, 2004
8.935
9.198
8.891
9.189
1,344,420
+0.30(+3.35%)
Dec 14, 2004
9.005
9.005
8.865
8.891
429,684
-0.03(-0.29%)
Dec 13, 2004
9.198
9.198
8.760
8.918
755,373
-0.14(-1.55%)
Dec 10, 2004
8.786
9.119
8.760
9.058
1,456,521
+0.27(+3.09%)
Dec 09, 2004
8.690
8.821
8.690
8.786
267,126
+0.04(+0.50%)
Dec 08, 2004
8.646
8.742
8.646
8.742
719,984
+0.09(+1.01%)
Dec 07, 2004
8.777
8.777
8.629
8.655
910,968
-0.11(-1.30%)
Dec 06, 2004
8.760
8.786
8.558
8.769
335,962
+0.02(+0.20%)
Dec 03, 2004
8.611
8.769
8.585
8.751
3,148,777
+0.18(+2.04%)
Dec 02, 2004
8.523
8.655
8.497
8.576
3,788,281
+0.11(+1.35%)
Dec 01, 2004
8.593
8.593
8.410
8.462
6,833,290
-0.13(-1.53%)
Nov 30, 2004
8.804
8.821
8.585
8.593
2,668,977
-0.60(-6.57%)
Nov 29, 2004
9.023
9.198
8.996
9.198
327,628
+0.22(+2.44%)
Nov 26, 2004
9.084
9.110
8.979
8.979
10,959
-0.07(-0.77%)
Nov 24, 2004
9.075
9.110
8.935
9.049
107,649
-0.06(-0.67%)
Nov 23, 2004
9.189
9.189
8.891
9.110
111,530
-0.08(-0.86%)
Nov 22, 2004
8.777
9.242
8.777
9.189
139,841
+0.37(+4.17%)
Nov 19, 2004
8.830
9.023
8.760
8.821
139,156
-0.05(-0.59%)
Nov 18, 2004
8.874
8.883
8.760
8.874
59,361
+0.04(+0.40%)
Nov 17, 2004
8.961
9.137
8.804
8.839
70,891
-0.06(-0.69%)
Nov 16, 2004
9.128
9.154
8.891
8.900
59,133
-0.32(-3.42%)
Nov 15, 2004
9.067
9.215
8.935
9.215
76,370
+0.19(+2.14%)
Nov 12, 2004
9.154
9.154
8.979
9.023
62,329
-0.11(-1.25%)
Nov 11, 2004
9.137
9.137
8.953
9.137
71,119
+0.01(+0.10%)
Nov 10, 2004
8.961
9.242
8.865
9.128
48,059
+0.21(+2.36%)
Nov 09, 2004
9.005
9.005
8.891
8.918
59,018
-0.09(-0.97%)
Nov 08, 2004
9.163
9.180
8.664
9.005
160,960
-0.23(-2.47%)
Nov 05, 2004
8.961
9.382
8.944
9.233
389,730
+0.33(+3.74%)
Nov 04, 2004
8.760
8.935
8.760
8.900
242,354
+0.10(+1.09%)
Nov 03, 2004
8.760
8.935
8.681
8.804
107,991
+0.06(+0.70%)
Nov 02, 2004
8.629
8.760
8.602
8.742
63,128
+0.16(+1.84%)
Nov 01, 2004
8.629
8.646
8.576
8.585
41,324
-0.02(-0.20%)
Oct 29, 2004
8.629
8.716
8.576
8.602
20,776
-0.03(-0.30%)
Oct 28, 2004
8.629
8.664
8.506
8.629
57,877
-0.03(-0.30%)
Oct 27, 2004
8.620
8.672
8.401
8.655
91,553
+0.08(+0.92%)
Oct 26, 2004
8.366
8.585
8.296
8.576
91,667
+0.19(+2.30%)
Oct 25, 2004
8.410
8.497
8.374
8.383
45,434
-0.02(-0.21%)
Oct 22, 2004
8.629
8.690
8.331
8.401
72,831
-0.18(-2.04%)
Oct 21, 2004
8.515
8.576
8.322
8.576
70,662
+0.09(+1.03%)
Oct 20, 2004
8.322
8.497
8.243
8.488
59,475
+0.17(+2.00%)
Oct 19, 2004
8.304
8.366
8.278
8.322
68,722
+0.00(+0.00%)
Oct 18, 2004
8.339
8.339
8.278
8.322
66,439
-0.02(-0.21%)
Oct 15, 2004
8.427
8.453
8.322
8.339
92,124
-0.07(-0.83%)
Oct 14, 2004
8.392
8.497
8.322
8.410
274,432
+0.02(+0.21%)
Oct 13, 2004
8.585
8.585
8.278
8.392
110,160
-0.15(-1.74%)
Oct 12, 2004
8.655
8.655
8.497
8.541
67,808
-0.11(-1.32%)
Oct 11, 2004
8.672
8.769
8.576
8.655
124,658
+0.01(+0.10%)
Oct 08, 2004
8.602
8.664
8.576
8.646
105,366
+0.06(+0.71%)
Oct 07, 2004
8.567
8.664
8.523
8.585
142,695
+0.00(+0.00%)
Oct 06, 2004
8.751
8.751
8.436
8.585
177,969
-0.09(-1.01%)
Oct 05, 2004
8.401
8.672
8.374
8.672
115,298
+0.26(+3.13%)
Oct 04, 2004
8.366
8.471
8.322
8.410
125,343
+0.09(+1.05%)
Oct 01, 2004
8.313
8.418
8.278
8.322
136,302
+0.01(+0.11%)
Sep 30, 2004
8.296
8.410
8.252
8.313
191,326
-0.07(-0.84%)
Sep 29, 2004
8.497
8.497
8.374
8.383
92,124
-0.08(-0.93%)
Sep 28, 2004
8.541
8.567
8.453
8.462
101,370
-0.08(-0.92%)
Sep 27, 2004
8.366
8.593
8.278
8.541
300,573
+0.13(+1.56%)
Sep 24, 2004
8.234
8.436
8.234
8.410
120,206
+0.09(+1.05%)
Sep 23, 2004
8.322
8.322
8.278
8.322
71,233
+0.02(+0.21%)
Sep 22, 2004
8.269
8.322
8.147
8.304
114,156
-0.01(-0.11%)
Sep 21, 2004
8.410
8.462
8.059
8.313
127,284
-0.10(-1.15%)
Sep 20, 2004
8.427
8.497
8.339
8.410
208,906
-0.04(-0.52%)
Sep 17, 2004
8.550
8.576
8.366
8.453
308,450
-0.10(-1.13%)
Sep 16, 2004
8.506
8.629
8.506
8.550
298,176
+0.13(+1.56%)
Sep 15, 2004
8.129
8.480
8.129
8.418
258,107
+0.24(+2.89%)
Sep 14, 2004
7.989
8.208
7.928
8.182
180,367
+0.21(+2.64%)
Sep 13, 2004
7.980
7.980
7.840
7.972
204,796
+0.04(+0.55%)
Sep 10, 2004
7.954
7.954
7.700
7.928
152,056
-0.04(-0.55%)
Sep 09, 2004
7.928
8.015
7.849
7.972
274,089
+0.04(+0.55%)
Sep 08, 2004
7.998
8.015
7.840
7.928
100,115
-0.09(-1.09%)
Sep 07, 2004
7.972
8.059
7.963
8.015
88,585
+0.07(+0.88%)
Sep 03, 2004
7.928
8.007
7.840
7.945
157,079
-0.04(-0.44%)
Sep 02, 2004
8.050
8.050
7.928
7.980
71,918
-0.04(-0.55%)
Sep 01, 2004
7.980
8.050
7.901
8.024
95,320
+0.01(+0.11%)
Aug 31, 2004
8.042
8.103
7.989
8.015
92,352
-0.01(-0.11%)
Aug 30, 2004
8.059
8.059
7.989
8.024
47,603
-0.06(-0.76%)
Aug 27, 2004
7.972
8.103
7.972
8.085
54,680
+0.11(+1.32%)
Aug 26, 2004
7.989
8.068
7.928
7.980
33,904
-0.04(-0.44%)
Aug 25, 2004
8.173
8.182
7.849
8.015
142,124
-0.11(-1.40%)
Aug 24, 2004
7.901
8.138
7.901
8.129
63,470
+0.20(+2.54%)
Aug 23, 2004
8.007
8.042
7.884
7.928
51,142
-0.08(-0.98%)
Aug 20, 2004
8.120
8.120
7.945
8.007
114,613
-0.08(-0.98%)
Aug 19, 2004
8.164
8.164
7.980
8.085
75,457
-0.11(-1.28%)
Aug 18, 2004
8.033
8.199
7.980
8.191
105,594
+0.15(+1.85%)
Aug 17, 2004
7.989
8.120
7.980
8.042
107,763
+0.06(+0.77%)
Aug 16, 2004
8.059
8.173
7.972
7.980
208,906
-0.13(-1.62%)
Aug 13, 2004
8.147
8.164
8.033
8.112
94,293
+0.01(+0.11%)
Aug 12, 2004
8.322
8.322
8.103
8.103
64,041
-0.23(-2.73%)
Aug 11, 2004
8.445
8.445
8.322
8.331
34,589
-0.16(-1.86%)
Aug 10, 2004
8.567
8.593
8.462
8.488
224,774
-0.03(-0.31%)
Aug 09, 2004
8.690
8.690
8.497
8.515
79,567
-0.16(-1.82%)
Aug 06, 2004
8.410
8.672
8.357
8.672
196,577
+0.48(+5.88%)
Aug 05, 2004
8.322
8.339
8.059
8.191
136,416
-0.13(-1.58%)
Aug 04, 2004
8.436
8.436
8.322
8.322
65,982
-0.11(-1.35%)
Aug 03, 2004
8.716
8.716
8.392
8.436
147,033
+0.07(+0.84%)
Aug 02, 2004
7.884
8.410
7.866
8.366
153,997
+0.47(+5.99%)
Jul 30, 2004
7.884
8.147
7.840
7.893
101,713
+0.01(+0.11%)
Jul 29, 2004
7.980
8.015
7.796
7.884
222,719
-0.05(-0.66%)
Jul 28, 2004
7.989
8.015
7.805
7.936
118,608
-0.05(-0.66%)
Jul 27, 2004
7.972
8.024
7.945
7.989
68,151
+0.01(+0.11%)
Jul 26, 2004
8.252
8.252
7.884
7.980
109,019
-0.21(-2.57%)
Jul 23, 2004
8.348
8.348
8.191
8.191
51,027
-0.12(-1.48%)
Jul 22, 2004
8.208
8.339
8.147
8.313
64,726
+0.07(+0.85%)
Jul 21, 2004
8.541
8.620
8.243
8.243
118,380
-0.21(-2.49%)
Jul 20, 2004
8.322
8.453
8.191
8.453
101,028
+0.22(+2.66%)
Jul 19, 2004
8.322
8.366
8.164
8.234
73,630
-0.09(-1.05%)
Jul 16, 2004
8.497
8.497
8.120
8.322
99,201
-0.09(-1.04%)
Jul 15, 2004
8.725
8.725
8.366
8.410
137,330
-0.32(-3.61%)
Jul 14, 2004
8.777
8.777
8.418
8.725
148,631
+0.00(+0.00%)
Jul 13, 2004
8.576
8.865
8.497
8.725
193,381
+0.21(+2.47%)
Jul 12, 2004
8.366
8.515
8.191
8.515
122,033
+0.20(+2.42%)
Jul 09, 2004
8.278
8.392
8.252
8.313
98,973
+0.08(+0.96%)
Jul 08, 2004
8.287
8.410
8.112
8.234
211,874
-0.18(-2.19%)
Jul 07, 2004
8.558
8.567
8.366
8.418
91,895
-0.06(-0.72%)
Jul 06, 2004
8.672
8.760
8.331
8.480
174,202
-0.11(-1.33%)
Jul 02, 2004
8.734
8.804
8.453
8.593
129,110
-0.10(-1.11%)
Jul 01, 2004
8.804
8.953
8.690
8.690
213,472
-0.03(-0.30%)
Jun 30, 2004
8.821
8.900
8.672
8.716
228,198
-0.02(-0.20%)
Jun 29, 2004
9.023
9.093
8.725
8.734
159,134
-0.23(-2.54%)
Jun 28, 2004
8.856
9.005
8.812
8.961
354,569
+0.25(+2.81%)
Jun 25, 2004
9.242
9.242
8.716
8.716
1,256,634
-0.53(-5.69%)
Jun 24, 2004
9.592
9.592
9.172
9.242
1,131,404
-0.54(-5.55%)
Jun 23, 2004
9.706
9.829
9.706
9.785
290,756
+0.09(+0.90%)
Jun 22, 2004
9.680
9.741
9.680
9.697
106,279
+0.04(+0.45%)
Jun 21, 2004
9.767
9.811
9.636
9.653
218,723
-0.16(-1.61%)
Jun 18, 2004
9.811
10.01
9.767
9.811
142,923
+0.03(+0.27%)
Jun 17, 2004
9.916
9.916
9.723
9.785
678,317
-0.04(-0.45%)
Jun 16, 2004
9.767
9.943
9.662
9.829
211,075
+0.11(+1.08%)
Jun 15, 2004
9.461
9.794
9.461
9.723
269,066
+0.18(+1.83%)
Jun 14, 2004
9.461
9.548
9.461
9.548
88,128
-0.08(-0.82%)
Jun 10, 2004
9.618
9.662
9.505
9.627
554,001
+0.02(+0.18%)
Jun 09, 2004
9.636
9.671
9.601
9.610
77,055
-0.03(-0.27%)
Jun 08, 2004
9.671
9.715
9.469
9.636
309,021
-0.04(-0.36%)
Jun 07, 2004
9.618
9.697
9.618
9.671
135,960
+0.05(+0.55%)
Jun 04, 2004
9.548
9.723
9.513
9.618
176,828
+0.03(+0.27%)
Jun 03, 2004
9.776
9.829
9.592
9.592
131,165
-0.15(-1.53%)
Jun 02, 2004
9.794
9.907
9.636
9.741
137,216
-0.01(-0.09%)
Jun 01, 2004
9.329
9.750
9.329
9.750
327,058
+0.45(+4.80%)
May 28, 2004
8.979
9.505
8.961
9.303
261,989
+0.41(+4.63%)
May 27, 2004
8.742
9.067
8.716
8.891
571,238
+0.18(+2.01%)
May 26, 2004
8.716
8.839
8.690
8.716
249,888
-0.04(-0.50%)
May 25, 2004
8.804
8.804
8.725
8.760
131,964
+0.00(+0.00%)
May 24, 2004
8.760
8.804
8.725
8.760
118,037
-0.09(-0.99%)
May 21, 2004
8.821
8.953
8.655
8.848
296,578
+0.04(+0.50%)
May 20, 2004
8.716
8.830
8.690
8.804
544,754
+0.13(+1.52%)
May 19, 2004
8.699
8.716
8.672
8.672
194,979
+0.00(+0.00%)
May 18, 2004
8.883
9.014
8.541
8.672
617,243
-0.23(-2.56%)
May 17, 2004
9.811
9.811
8.865
8.900
527,174
-0.91(-9.29%)
May 14, 2004
10.03
10.03
9.785
9.811
55,251
-0.18(-1.75%)
May 13, 2004
10.05
10.07
9.916
9.986
39,612
-0.04(-0.35%)
May 12, 2004
10.14
10.23
9.969
10.02
83,220
-0.11(-1.04%)
May 11, 2004
9.680
10.13
9.636
10.13
112,786
+0.49(+5.09%)
May 10, 2004
9.785
9.811
9.592
9.636
209,020
-0.24(-2.40%)
May 07, 2004
9.951
10.05
9.872
9.872
162,444
-0.08(-0.79%)
May 06, 2004
9.899
10.03
9.636
9.951
214,271
+0.10(+0.98%)
May 05, 2004
9.723
9.872
9.706
9.855
150,115
+0.14(+1.44%)
May 04, 2004
10.07
10.07
9.697
9.715
446,922
-0.36(-3.57%)
May 03, 2004
9.767
10.13
9.759
10.07
254,454
+0.22(+2.22%)
Apr 30, 2004
9.986
10.00
9.592
9.855
448,863
-0.22(-2.17%)
Apr 29, 2004
10.07
10.20
9.548
10.07
275,117
-0.12(-1.20%)
Apr 28, 2004
10.38
10.38
10.13
10.20
161,987
-0.27(-2.59%)
Apr 27, 2004
10.69
10.69
10.34
10.47
343,610
-0.10(-0.91%)
Apr 26, 2004
11.12
11.12
10.12
10.56
376,031
-0.47(-4.29%)
Apr 23, 2004
10.86
11.04
10.86
11.04
195,435
+0.12(+1.12%)
Apr 22, 2004
10.84
10.94
10.62
10.91
202,627
+0.01(+0.08%)
Apr 21, 2004
10.89
10.91
10.80
10.91
56,393
+0.03(+0.24%)
Apr 20, 2004
11.08
11.11
10.69
10.88
84,704
-0.14(-1.27%)
Apr 19, 2004
10.98
11.08
10.92
11.02
133,220
+0.09(+0.80%)
Apr 16, 2004
10.91
10.95
10.75
10.93
184,362
+0.03(+0.24%)
Apr 15, 2004
10.91
11.00
10.82
10.91
240,641
+0.04(+0.40%)
Apr 14, 2004
10.93
10.95
10.80
10.86
300,688
-0.07(-0.64%)
Apr 13, 2004
11.02
11.07
10.91
10.93
76,370
-0.06(-0.56%)
Apr 12, 2004
11.05
11.05
10.98
10.99
41,667
-0.06(-0.55%)
Apr 08, 2004
11.08
11.08
10.97
11.05
66,439
+0.02(+0.16%)
Apr 07, 2004
10.82
11.06
10.82
11.04
40,297
+0.18(+1.61%)
Apr 06, 2004
10.86
11.08
10.77
10.86
215,755
-0.22(-1.98%)
Apr 05, 2004
11.43
11.48
11.07
11.08
122,033
-0.26(-2.32%)
Apr 02, 2004
11.13
11.34
11.13
11.34
67,466
+0.26(+2.37%)
Apr 01, 2004
11.21
11.21
11.05
11.08
87,672
-0.18(-1.56%)
Mar 31, 2004
11.31
11.40
11.25
11.26
125,229
+0.04(+0.31%)
Mar 30, 2004
11.15
11.30
11.13
11.22
183,791
+0.16(+1.42%)
Mar 29, 2004
11.17
11.29
10.99
11.06
196,349
-0.02(-0.16%)
Mar 26, 2004
10.91
11.13
10.91
11.08
226,258
+0.13(+1.20%)
Mar 25, 2004
10.99
11.05
10.75
10.95
98,745
-0.06(-0.56%)
Mar 24, 2004
10.91
11.29
10.91
11.01
138,585
+0.15(+1.37%)
Mar 23, 2004
10.99
11.52
10.78
10.86
598,408
-0.22(-1.98%)
Mar 22, 2004
10.82
11.08
10.75
11.08
148,175
+0.33(+3.10%)
Mar 19, 2004
10.91
10.91
10.75
10.75
48,858
-0.16(-1.45%)
Mar 18, 2004
10.79
10.95
10.77
10.91
194,865
+0.16(+1.47%)
Mar 17, 2004
10.93
10.98
10.73
10.75
71,005
-0.10(-0.89%)
Mar 16, 2004
10.86
10.90
10.78
10.84
210,961
+0.00(+0.00%)
Mar 15, 2004
11.13
11.16
10.84
10.84
177,627
-0.07(-0.64%)
Mar 12, 2004
10.67
11.04
10.67
10.91
280,254
+0.18(+1.71%)
Mar 11, 2004
10.74
10.86
10.60
10.73
96,233
-0.11(-1.05%)
Mar 10, 2004
10.79
10.86
10.69
10.84
547,151
+0.01(+0.08%)
Mar 09, 2004
10.84
10.95
10.76
10.84
178,198
-0.07(-0.64%)
Mar 08, 2004
11.13
11.17
10.70
10.91
179,910
+0.00(+0.00%)
Mar 05, 2004
10.82
10.95
10.81
10.91
146,691
+0.09(+0.81%)
Mar 04, 2004
10.93
11.04
10.69
10.82
193,152
+0.10(+0.90%)
Mar 03, 2004
10.38
10.82
10.29
10.72
276,486
+0.34(+3.29%)
Mar 02, 2004
10.66
10.72
10.38
10.38
229,226
-0.39(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.