Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.930 8.054 7.727 7.735 811,228 -0.33(-4.06%)
Sep 29, 2011 7.903 8.098 7.780 8.062 906,331 +0.40(+5.19%)
Sep 28, 2011 7.992 8.054 7.638 7.665 827,625 -0.34(-4.30%)
Sep 27, 2011 7.886 8.124 7.868 8.009 2,026,108 +0.31(+4.02%)
Sep 26, 2011 7.329 7.709 7.081 7.700 1,057,451 +0.43(+5.96%)
Sep 23, 2011 7.355 7.514 7.205 7.267 654,555 -0.09(-1.20%)
Sep 22, 2011 7.258 7.523 7.249 7.355 1,056,032 -0.14(-1.89%)
Sep 21, 2011 8.001 8.062 7.497 7.497 1,668,555 -0.42(-5.36%)
Sep 20, 2011 8.151 8.257 7.903 7.921 544,472 -0.15(-1.86%)
Sep 19, 2011 8.142 8.275 7.992 8.071 887,661 -0.26(-3.08%)
Sep 16, 2011 8.337 8.478 8.275 8.328 748,110 +0.05(+0.64%)
Sep 15, 2011 8.283 8.337 8.098 8.275 1,202,164 +0.10(+1.19%)
Sep 14, 2011 8.151 8.301 7.903 8.177 620,602 +0.12(+1.54%)
Sep 13, 2011 8.009 8.133 7.930 8.054 692,573 +0.04(+0.55%)
Sep 12, 2011 7.833 8.018 7.718 8.009 1,112,710 +0.02(+0.22%)
Sep 09, 2011 8.142 8.257 7.921 7.992 924,039 -0.27(-3.32%)
Sep 08, 2011 8.478 8.593 8.248 8.266 902,883 -0.28(-3.31%)
Sep 07, 2011 8.319 8.558 8.230 8.549 971,676 +0.39(+4.77%)
Sep 06, 2011 7.868 8.177 7.868 8.160 788,112 +0.01(+0.11%)
Sep 02, 2011 8.390 8.531 8.142 8.151 1,130,569 -0.44(-5.14%)
Sep 01, 2011 8.911 9.008 8.575 8.593 735,566 -0.34(-3.76%)
Aug 31, 2011 9.044 9.114 8.845 8.929 988,142 -0.04(-0.49%)
Aug 30, 2011 8.955 9.026 8.708 8.973 883,268 -0.05(-0.59%)
Aug 29, 2011 8.602 9.026 8.575 9.026 1,193,387 +0.56(+6.58%)
Aug 26, 2011 8.230 8.540 8.106 8.469 788,051 +0.18(+2.13%)
Aug 25, 2011 8.681 8.814 8.195 8.292 1,165,193 -0.29(-3.40%)
Aug 24, 2011 8.363 8.602 8.311 8.584 924,395 +0.19(+2.21%)
Aug 23, 2011 8.133 8.398 8.045 8.398 826,480 +0.28(+3.49%)
Aug 22, 2011 8.390 8.451 8.018 8.116 784,552 -0.05(-0.65%)
Aug 19, 2011 8.107 8.566 8.107 8.169 1,410,923 -0.15(-1.81%)
Aug 18, 2011 8.593 8.664 8.257 8.319 1,281,294 -0.58(-6.55%)
Aug 17, 2011 9.070 9.132 8.787 8.902 810,616 -0.10(-1.08%)
Aug 16, 2011 9.017 9.141 8.893 9.000 946,433 -0.13(-1.45%)
Aug 15, 2011 8.876 9.132 8.849 9.132 499,971 +0.40(+4.55%)
Aug 12, 2011 8.991 9.061 8.708 8.734 890,602 -0.15(-1.69%)
Aug 11, 2011 8.310 9.044 8.283 8.885 1,435,464 +0.65(+7.83%)
Aug 10, 2011 8.522 8.681 8.230 8.239 1,461,146 -0.57(-6.43%)
Aug 09, 2011 9.079 8.823 8.116 8.805 2,683,782 +0.41(+4.84%)
Aug 08, 2011 9.079 9.344 8.398 8.398 1,774,688 -0.93(-9.95%)
Aug 05, 2011 9.724 9.751 9.053 9.327 1,533,221 -0.30(-3.12%)
Aug 04, 2011 10.02 10.24 9.618 9.627 821,431 -0.62(-6.04%)
Aug 03, 2011 10.21 10.33 9.972 10.25 950,420 +0.05(+0.52%)
Aug 02, 2011 10.32 10.46 10.19 10.19 522,710 -0.20(-1.96%)
Aug 01, 2011 10.63 10.70 10.33 10.40 581,228 -0.10(-0.93%)
Jul 29, 2011 10.41 10.55 10.39 10.49 783,098 -0.02(-0.17%)
Jul 28, 2011 10.51 10.66 10.48 10.51 436,015 +0.01(+0.08%)
Jul 27, 2011 10.77 10.82 10.48 10.50 779,769 -0.29(-2.70%)
Jul 26, 2011 10.94 10.97 10.79 10.79 536,345 -0.17(-1.53%)
Jul 25, 2011 11.09 11.15 10.95 10.96 484,994 -0.25(-2.21%)
Jul 22, 2011 11.24 11.24 11.18 11.21 309,336 -0.06(-0.55%)
Jul 21, 2011 11.08 11.29 11.07 11.27 681,692 +0.27(+2.41%)
Jul 20, 2011 11.06 11.09 10.94 11.01 430,324 -0.02(-0.16%)
Jul 19, 2011 10.85 11.03 10.77 11.02 544,813 +0.23(+2.13%)
Jul 18, 2011 11.02 11.05 10.77 10.79 562,741 -0.30(-2.71%)
Jul 15, 2011 11.09 11.15 10.98 11.09 743,864 +0.07(+0.64%)
Jul 14, 2011 11.38 11.40 11.02 11.02 557,682 -0.30(-2.65%)
Jul 13, 2011 11.23 11.46 11.18 11.32 490,077 +0.18(+1.59%)
Jul 12, 2011 11.19 11.35 11.13 11.15 528,044 -0.11(-0.94%)
Jul 11, 2011 11.40 11.49 11.24 11.25 753,530 -0.25(-2.15%)
Jul 08, 2011 11.47 11.54 11.40 11.50 354,950 -0.10(-0.84%)
Jul 07, 2011 11.63 11.69 11.52 11.60 568,047 +0.04(+0.31%)
Jul 06, 2011 11.49 11.60 11.45 11.56 701,732 +0.08(+0.69%)
Jul 05, 2011 11.43 11.48 11.32 11.48 531,496 +0.06(+0.54%)
Jul 01, 2011 11.26 11.42 11.20 11.42 529,781 +0.19(+1.65%)
Jun 30, 2011 11.12 11.28 11.11 11.24 711,669 +0.10(+0.87%)
Jun 29, 2011 11.15 11.21 11.02 11.14 626,252 +0.05(+0.48%)
Jun 28, 2011 10.99 11.09 10.94 11.09 464,092 +0.16(+1.46%)
Jun 27, 2011 10.86 11.06 10.75 10.93 679,003 +0.04(+0.33%)
Jun 24, 2011 10.97 11.02 10.73 10.89 496,626 -0.06(-0.57%)
Jun 23, 2011 10.92 11.00 10.68 10.95 658,098 -0.07(-0.64%)
Jun 22, 2011 10.93 11.21 10.90 11.02 606,907 +0.07(+0.65%)
Jun 21, 2011 10.86 10.99 10.75 10.95 500,448 +0.19(+1.72%)
Jun 20, 2011 10.81 10.82 10.76 10.77 715,818 +0.10(+0.91%)
Jun 17, 2011 10.94 11.00 10.65 10.67 844,298 -0.20(-1.87%)
Jun 16, 2011 10.65 10.94 10.62 10.87 443,623 +0.23(+2.16%)
Jun 15, 2011 10.89 11.01 10.63 10.64 541,858 -0.33(-2.98%)
Jun 14, 2011 10.91 11.09 10.91 10.97 442,559 +0.16(+1.47%)
Jun 13, 2011 10.75 10.87 10.63 10.81 470,951 +0.09(+0.82%)
Jun 10, 2011 10.77 10.83 10.53 10.72 663,674 -0.12(-1.06%)
Jun 09, 2011 10.82 10.94 10.77 10.84 504,562 +0.06(+0.57%)
Jun 08, 2011 10.74 10.81 10.69 10.78 495,040 -0.02(-0.16%)
Jun 07, 2011 10.95 10.95 10.79 10.79 576,328 -0.09(-0.81%)
Jun 06, 2011 11.02 11.02 10.83 10.88 480,266 -0.17(-1.52%)
Jun 03, 2011 11.02 11.09 10.88 11.05 515,191 -0.04(-0.40%)
May 24, 2011 11.22 11.22 11.02 11.09 524,750 -0.11(-0.95%)
May 23, 2011 11.10 11.34 11.02 11.20 559,654 -0.07(-0.63%)
May 20, 2011 11.45 11.51 11.26 11.27 565,088 -0.20(-1.77%)
May 19, 2011 11.61 11.64 11.42 11.47 468,868 -0.04(-0.38%)
May 18, 2011 11.35 11.54 11.28 11.52 507,121 +0.19(+1.64%)
May 17, 2011 11.30 11.39 11.25 11.33 293,068 -0.04(-0.31%)
May 16, 2011 11.38 11.60 11.33 11.37 400,502 -0.07(-0.62%)
May 13, 2011 11.71 11.71 11.42 11.44 567,506 -0.27(-2.34%)
May 12, 2011 11.41 11.71 11.36 11.71 727,286 +0.24(+2.08%)
May 11, 2011 11.54 11.66 11.40 11.47 669,274 -0.09(-0.76%)
May 10, 2011 11.31 11.56 11.29 11.56 597,897 +0.32(+2.83%)
May 09, 2011 11.29 11.39 11.09 11.24 1,937,977 -0.06(-0.55%)
May 06, 2011 11.47 11.53 11.23 11.31 627,795 -0.02(-0.16%)
May 05, 2011 11.18 11.53 11.09 11.32 743,375 +0.10(+0.87%)
May 04, 2011 11.34 11.41 11.23 11.23 759,852 -0.12(-1.01%)
May 03, 2011 11.12 11.41 11.12 11.34 1,455,412 +0.22(+1.99%)
May 02, 2011 11.12 11.14 11.09 11.12 631,160 -0.25(-2.18%)
Apr 29, 2011 11.53 11.53 11.37 11.37 316,054 -0.13(-1.15%)
Apr 28, 2011 11.29 11.50 11.29 11.50 320,495 +0.19(+1.64%)
Apr 27, 2011 11.29 11.37 11.17 11.32 225,854 +0.04(+0.39%)
Apr 26, 2011 11.02 11.33 10.96 11.27 563,123 +0.27(+2.49%)
Apr 25, 2011 11.01 11.06 10.96 11.00 337,313 -0.04(-0.32%)
Apr 21, 2011 11.01 11.03 10.92 11.03 268,640 +0.11(+0.97%)
Apr 20, 2011 10.98 11.01 10.84 10.93 764,274 +0.08(+0.73%)
Apr 19, 2011 10.88 10.90 10.71 10.85 496,100 +0.01(+0.08%)
Apr 18, 2011 10.75 10.86 10.71 10.84 412,715 -0.09(-0.81%)
Apr 15, 2011 10.93 10.94 10.83 10.93 931,007 -0.03(-0.24%)
Apr 14, 2011 10.95 11.10 10.95 10.95 769,785 -0.12(-1.12%)
Apr 13, 2011 11.42 11.45 11.01 11.08 1,909,710 -0.29(-2.57%)
Apr 12, 2011 11.42 11.58 11.35 11.37 506,776 -0.18(-1.53%)
Apr 11, 2011 11.61 11.67 11.48 11.55 294,801 -0.04(-0.38%)
Apr 08, 2011 11.93 11.96 11.54 11.59 482,921 -0.28(-2.38%)
Apr 07, 2011 11.74 11.91 11.64 11.87 599,107 +0.16(+1.36%)
Apr 06, 2011 11.70 11.81 11.67 11.71 606,946 +0.04(+0.38%)
Apr 05, 2011 11.83 11.88 11.66 11.67 666,391 -0.18(-1.49%)
Apr 04, 2011 11.87 11.91 11.78 11.85 296,347 -0.01(-0.07%)
Apr 01, 2011 11.70 11.91 11.64 11.86 453,546 +0.26(+2.21%)
Mar 31, 2011 11.52 11.64 11.47 11.60 359,176 +0.07(+0.61%)
Mar 30, 2011 11.46 11.58 11.44 11.53 322,789 +0.10(+0.85%)
Mar 29, 2011 11.35 11.47 11.24 11.43 334,944 +0.08(+0.70%)
Mar 28, 2011 11.47 11.54 11.35 11.35 354,480 -0.11(-0.93%)
Mar 25, 2011 11.32 11.53 11.24 11.46 431,173 +0.18(+1.57%)
Mar 24, 2011 11.43 11.48 11.23 11.28 398,279 -0.10(-0.85%)
Mar 23, 2011 11.34 11.41 11.20 11.38 297,018 -0.01(-0.08%)
Mar 22, 2011 11.51 11.58 11.39 11.39 318,052 -0.09(-0.77%)
Mar 21, 2011 11.53 11.54 11.40 11.47 497,567 +0.20(+1.80%)
Mar 18, 2011 11.29 11.41 11.24 11.27 590,652 +0.09(+0.79%)
Mar 17, 2011 11.31 11.40 11.16 11.18 650,282 +0.11(+0.96%)
Mar 16, 2011 11.33 11.34 10.89 11.08 1,092,664 -0.27(-2.41%)
Mar 15, 2011 11.37 11.42 11.31 11.35 851,852 -0.06(-0.54%)
Mar 14, 2011 11.36 11.44 11.26 11.41 475,815 -0.06(-0.54%)
Mar 11, 2011 11.26 11.54 11.26 11.47 519,106 +0.14(+1.25%)
Mar 10, 2011 11.43 11.59 11.28 11.33 1,080,992 -0.27(-2.29%)
Mar 09, 2011 11.71 11.79 11.55 11.60 748,787 -0.13(-1.13%)
Mar 08, 2011 11.56 11.78 11.49 11.73 698,972 +0.14(+1.22%)
Mar 07, 2011 11.54 11.66 11.47 11.59 611,839 +0.06(+0.54%)
Mar 04, 2011 11.41 11.58 11.37 11.53 523,825 +0.08(+0.70%)
Mar 03, 2011 11.48 11.58 11.42 11.45 797,595 +0.04(+0.31%)
Mar 02, 2011 11.43 11.52 11.28 11.41 701,183 -0.05(-0.46%)
Mar 01, 2011 11.68 11.78 11.47 11.47 940,902 -0.20(-1.74%)
Feb 28, 2011 11.93 12.00 11.63 11.67 818,473 -0.20(-1.71%)
Feb 25, 2011 11.86 11.94 11.54 11.87 1,758,258 +0.04(+0.37%)
Feb 24, 2011 10.79 12.01 9.963 11.83 1,719,253 +0.11(+0.98%)
Feb 23, 2011 11.91 11.91 11.66 11.71 525,152 -0.16(-1.34%)
Feb 22, 2011 12.08 12.24 11.83 11.87 503,457 -0.37(-3.03%)
Feb 18, 2011 12.20 12.31 12.14 12.24 300,250 +0.04(+0.29%)
Feb 17, 2011 12.08 12.30 12.04 12.21 349,620 +0.11(+0.95%)
Feb 16, 2011 12.02 12.11 11.96 12.09 430,996 +0.12(+1.03%)
Feb 15, 2011 11.95 12.05 11.90 11.97 305,895 +0.00(+0.00%)
Feb 14, 2011 11.94 12.00 11.86 11.97 356,374 +0.06(+0.52%)
Feb 11, 2011 11.73 11.91 11.71 11.91 532,545 +0.12(+1.05%)
Feb 10, 2011 11.76 11.87 11.72 11.78 469,442 -0.02(-0.15%)
Feb 09, 2011 11.78 11.87 11.68 11.80 450,247 -0.02(-0.15%)
Feb 08, 2011 11.72 11.83 11.67 11.82 605,754 +0.10(+0.83%)
Feb 07, 2011 11.66 11.76 11.66 11.72 313,033 +0.08(+0.68%)
Feb 04, 2011 11.65 11.73 11.55 11.64 352,640 +0.03(+0.23%)
Feb 03, 2011 11.60 11.67 11.45 11.62 619,008 +0.04(+0.30%)
Feb 02, 2011 11.69 11.75 11.55 11.58 379,475 -0.11(-0.91%)
Feb 01, 2011 11.30 11.70 11.26 11.69 490,580 +0.48(+4.26%)
Jan 31, 2011 11.29 11.38 11.20 11.21 447,960 -0.14(-1.25%)
Jan 28, 2011 11.67 11.68 11.35 11.35 1,703,767 -0.34(-2.95%)
Jan 27, 2011 11.51 11.74 11.51 11.70 477,209 +0.15(+1.30%)
Jan 26, 2011 11.48 11.64 11.40 11.55 630,649 +0.06(+0.54%)
Jan 25, 2011 11.42 11.60 11.36 11.48 311,712 +0.02(+0.15%)
Jan 24, 2011 11.31 11.53 11.23 11.47 454,445 +0.12(+1.09%)
Jan 21, 2011 11.39 11.40 11.21 11.34 390,226 +0.03(+0.24%)
Jan 20, 2011 11.49 11.60 11.28 11.32 479,025 -0.25(-2.14%)
Jan 19, 2011 11.49 11.61 11.34 11.56 2,442,591 +0.08(+0.69%)
Jan 18, 2011 11.55 11.55 11.46 11.48 727,349 -0.06(-0.54%)
Jan 14, 2011 11.61 11.70 11.47 11.55 1,103,196 -0.04(-0.38%)
Jan 13, 2011 11.64 11.69 11.50 11.59 487,758 -0.04(-0.30%)
Jan 12, 2011 11.65 11.82 11.55 11.63 420,803 +0.08(+0.69%)
Jan 11, 2011 11.74 11.75 11.49 11.55 287,659 -0.15(-1.29%)
Jan 10, 2011 11.57 11.78 11.40 11.70 405,168 +0.07(+0.61%)
Jan 07, 2011 11.83 11.83 11.40 11.63 1,092,939 -0.15(-1.28%)
Jan 06, 2011 11.66 11.89 11.41 11.78 1,021,414 +0.14(+1.22%)
Jan 05, 2011 11.42 11.63 11.39 11.63 539,055 +0.19(+1.70%)
Jan 04, 2011 11.42 11.44 11.21 11.44 490,789 +0.07(+0.62%)
Jan 03, 2011 11.23 11.40 11.20 11.37 373,994 +0.27(+2.47%)
Dec 31, 2010 11.14 11.23 11.06 11.09 325,819 -0.06(-0.55%)
Dec 30, 2010 11.24 11.32 11.16 11.16 323,812 -0.09(-0.79%)
Dec 29, 2010 11.46 11.47 11.24 11.24 202,616 -0.16(-1.40%)
Dec 28, 2010 11.37 11.47 11.37 11.40 194,819 +0.05(+0.47%)
Dec 27, 2010 11.24 11.37 11.17 11.35 237,770 +0.06(+0.55%)
Dec 23, 2010 11.46 11.48 11.27 11.29 319,190 -0.13(-1.16%)
Dec 22, 2010 11.49 11.50 11.34 11.42 441,172 -0.03(-0.23%)
Dec 21, 2010 11.44 11.46 11.34 11.45 449,579 +0.02(+0.15%)
Dec 20, 2010 11.27 11.44 11.25 11.43 413,201 +0.15(+1.33%)
Dec 17, 2010 11.16 11.32 11.13 11.28 1,059,060 +0.11(+1.03%)
Dec 16, 2010 11.15 11.24 11.02 11.17 2,131,702 +0.03(+0.24%)
Dec 15, 2010 11.29 11.42 11.11 11.14 400,716 -0.18(-1.56%)
Dec 14, 2010 11.21 11.42 11.15 11.32 674,164 +0.18(+1.59%)
Dec 13, 2010 11.12 11.28 11.08 11.14 648,156 +0.08(+0.72%)
Dec 10, 2010 11.09 11.11 10.92 11.06 466,280 +0.00(+0.00%)
Dec 09, 2010 10.86 11.13 10.77 11.06 1,100,167 +0.29(+2.71%)
Dec 08, 2010 10.64 10.86 10.64 10.77 697,846 +0.12(+1.16%)
Dec 07, 2010 10.65 10.77 10.60 10.64 537,507 +0.08(+0.75%)
Dec 06, 2010 10.56 10.65 10.47 10.56 698,957 -0.04(-0.33%)
Dec 03, 2010 10.05 10.79 10.02 10.60 2,266,257 +0.54(+5.36%)
Dec 02, 2010 9.945 10.09 9.937 10.06 393,068 +0.11(+1.16%)
Dec 01, 2010 9.848 9.972 9.769 9.945 514,666 +0.33(+3.40%)
Nov 30, 2010 9.461 9.697 9.461 9.618 634,933 +0.01(+0.09%)
Nov 29, 2010 9.671 9.723 9.478 9.610 480,844 -0.16(-1.61%)
Nov 26, 2010 9.671 9.837 9.671 9.767 111,864 -0.01(-0.09%)
Nov 24, 2010 9.627 9.776 9.776 9.776 369,137 +0.16(+1.64%)
Nov 23, 2010 9.583 9.671 9.513 9.618 397,858 -0.12(-1.26%)
Nov 22, 2010 9.636 9.776 9.557 9.741 364,429 +0.10(+1.00%)
Nov 19, 2010 9.592 9.741 9.592 9.645 292,167 -0.05(-0.54%)
Nov 18, 2010 9.750 9.837 9.653 9.697 407,193 +0.07(+0.73%)
Nov 17, 2010 9.583 9.706 9.502 9.627 317,688 +0.04(+0.46%)
Nov 16, 2010 9.636 9.732 9.505 9.583 674,229 -0.14(-1.44%)
Nov 15, 2010 9.890 9.925 9.645 9.723 520,197 -0.15(-1.51%)
Nov 12, 2010 9.899 9.960 9.671 9.872 788,309 -0.15(-1.49%)
Nov 11, 2010 9.934 10.10 9.872 10.02 646,493 -0.04(-0.44%)
Nov 10, 2010 9.899 10.07 9.723 10.07 723,177 +0.18(+1.77%)
Nov 09, 2010 9.951 10.27 9.794 9.890 1,268,231 +0.02(+0.18%)
Nov 08, 2010 10.01 10.12 9.846 9.872 859,422 -0.12(-1.23%)
Nov 05, 2010 9.881 10.09 9.820 9.995 750,179 +0.11(+1.15%)
Nov 04, 2010 9.785 9.881 9.697 9.881 1,085,318 +0.25(+2.55%)
Nov 03, 2010 9.680 9.680 9.391 9.636 670,508 -0.01(-0.09%)
Nov 02, 2010 9.496 9.653 9.356 9.645 818,309 +0.27(+2.90%)
Nov 01, 2010 9.575 9.680 9.259 9.373 1,062,987 -0.13(-1.38%)
Oct 29, 2010 9.513 9.557 9.391 9.505 627,783 -0.03(-0.28%)
Oct 28, 2010 9.662 9.715 9.338 9.531 826,901 -0.04(-0.37%)
Oct 27, 2010 9.723 9.802 9.338 9.566 882,539 -0.13(-1.36%)
Oct 25, 2010 9.907 9.986 9.671 9.697 921,306 -0.16(-1.60%)
Oct 22, 2010 9.723 9.855 9.654 9.855 877,626 +0.14(+1.44%)
Oct 21, 2010 9.522 9.732 9.426 9.715 979,706 +0.25(+2.59%)
Oct 20, 2010 9.469 9.575 9.434 9.469 858,608 +0.08(+0.84%)
Oct 19, 2010 9.485 9.601 9.286 9.391 1,019,744 -0.14(-1.47%)
Oct 18, 2010 9.522 9.592 9.408 9.531 885,073 +0.03(+0.28%)
Oct 15, 2010 9.540 9.636 9.443 9.505 903,641 +0.07(+0.74%)
Oct 14, 2010 9.469 9.575 9.357 9.434 402,973 -0.06(-0.65%)
Oct 13, 2010 9.540 9.680 9.478 9.496 551,178 +0.00(+0.00%)
Oct 12, 2010 9.364 9.601 9.286 9.496 706,397 +0.10(+1.03%)
Oct 11, 2010 9.417 9.469 9.338 9.399 248,330 +0.00(+0.00%)
Oct 08, 2010 9.399 9.434 9.198 9.399 481,679 +0.09(+0.94%)
Oct 07, 2010 9.443 9.443 9.172 9.312 1,321 -0.05(-0.56%)
Oct 06, 2010 9.198 9.382 9.165 9.364 709,372 +0.11(+1.23%)
Oct 05, 2010 9.093 9.250 8.924 9.250 1,258,040 +0.27(+3.02%)
Oct 04, 2010 9.040 9.084 8.856 8.979 614,093 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.