Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.350 -0.140 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8300	0.9000	0.8100	0.8520	838,485	+0.03(+4.19%)
Jan 30, 2024	0.8853	0.8853	0.8102	0.8177	768,521	-0.05(-5.51%)
Jan 29, 2024	0.8400	0.8692	0.7900	0.8654	838,972	+0.01(+1.20%)
Jan 26, 2024	0.9000	0.9500	0.8351	0.8551	873,558	-0.04(-4.13%)
Jan 25, 2024	0.9169	0.9169	0.8418	0.8919	980,079	+0.01(+1.04%)
Jan 24, 2024	0.9648	0.9696	0.8545	0.8827	851,815	-0.06(-6.44%)
Jan 23, 2024	0.9600	0.9799	0.9201	0.9435	647,234	+0.01(+0.93%)
Jan 22, 2024	0.9725	0.9796	0.8708	0.9348	1,191,481	+0.01(+1.03%)
Jan 19, 2024	0.9700	0.9700	0.8701	0.9253	1,167,583	-0.00(-0.52%)
Jan 18, 2024	0.9500	0.9533	0.8114	0.9301	1,958,132	-0.01(-1.06%)
Jan 17, 2024	1.020	1.020	0.9309	0.9401	2,248,618	-0.07(-6.92%)
Jan 16, 2024	1.100	1.105	1.000	1.010	1,859,368	-0.12(-10.62%)
Jan 12, 2024	1.160	1.170	1.090	1.130	2,314,426	-0.03(-2.59%)
Jan 11, 2024	1.120	1.180	1.030	1.160	2,590,862	+0.06(+5.45%)
Jan 10, 2024	1.040	1.190	1.020	1.100	2,909,329	+0.10(+10.00%)
Jan 09, 2024	1.230	1.250	0.9700	1.000	4,363,011	-0.17(-14.53%)
Jan 08, 2024	1.180	1.280	1.100	1.170	3,328,649	+0.05(+4.46%)
Jan 05, 2024	1.000	1.200	0.9601	1.120	3,026,469	+0.12(+12.00%)
Jan 04, 2024	1.010	1.010	0.9200	1.000	3,023,247	-0.01(-0.99%)
Jan 03, 2024	0.7800	1.060	0.7800	1.010	10,050,118	+0.28(+38.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices