Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				51.50	142	+0.06(+0.12%)
May 25, 2017				51.44	30	+0.23(+0.45%)
May 22, 2017				51.21	167	+0.69(+1.37%)
May 19, 2017	51.00	51.00	50.52	50.52	1,483	-0.80(-1.56%)
May 18, 2017	51.24	51.32	50.82	51.32	518	+1.04(+2.07%)
May 17, 2017	52.50	52.50	50.28	50.28	1,092	-2.61(-4.93%)
May 16, 2017	52.86	53.40	52.80	52.89	3,630	+0.01(+0.02%)
May 15, 2017	52.50	52.88	52.50	52.88	451	+0.37(+0.70%)
May 12, 2017	52.51	52.51	52.51	52.51	318	-0.75(-1.41%)
May 09, 2017				53.26	53	-0.12(-0.22%)
May 05, 2017				53.38	26	+2.38(+4.67%)
May 04, 2017	52.42	52.47	51.00	51.00	1,082	-2.32(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices