Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.97 +0.10 (+0.23%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.969	4.093	3.969	4.070	620,744	+0.11(+2.83%)
Feb 27, 2003	4.081	4.081	3.945	3.958	470,017	-0.08(-2.00%)
Feb 26, 2003	4.104	4.113	3.958	4.039	1,353,865	-0.02(-0.39%)
Feb 25, 2003	3.868	4.059	3.814	4.054	756,309	+0.17(+4.27%)
Feb 24, 2003	4.149	4.149	3.888	3.888	872,699	-0.26(-6.17%)
Feb 21, 2003	4.104	4.182	4.048	4.144	698,337	+0.06(+1.54%)
Feb 20, 2003	4.070	4.124	4.036	4.081	1,217,854	+0.06(+1.56%)
Feb 19, 2003	4.093	4.093	3.924	4.019	1,127,775	-0.12(-2.93%)
Feb 18, 2003	4.079	4.227	4.059	4.140	659,987	+0.07(+1.71%)
Feb 14, 2003	3.956	4.101	3.956	4.070	680,500	+0.12(+2.95%)
Feb 13, 2003	4.140	4.144	3.835	3.953	2,102,148	-0.19(-4.50%)
Feb 12, 2003	4.209	4.223	4.126	4.140	539,584	-0.07(-1.60%)
Feb 11, 2003	4.350	4.350	4.173	4.207	1,295,001	-0.11(-2.44%)
Feb 10, 2003	4.238	4.312	4.223	4.312	1,155,423	+0.10(+2.40%)
Feb 07, 2003	4.359	4.364	4.209	4.211	1,310,163	-0.15(-3.40%)
Feb 06, 2003	4.328	4.440	4.283	4.359	1,076,046	+0.00(+0.00%)
Feb 05, 2003	4.328	4.476	4.315	4.359	692,986	+0.05(+1.14%)
Feb 04, 2003	4.306	4.310	4.252	4.310	1,427,891	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices