Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.29 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.373	7.517	7.351	7.465	593,988	+0.00(+0.00%)
Mar 28, 2002	7.373	7.517	7.351	7.465	593,988	+0.08(+1.03%)
Mar 27, 2002	7.355	7.532	7.259	7.389	1,399,351	-0.01(-0.15%)
Mar 26, 2002	7.037	7.411	7.037	7.400	865,118	+0.36(+5.16%)
Mar 25, 2002	7.299	7.310	7.019	7.037	1,813,181	-0.26(-3.59%)
Mar 22, 2002	7.131	7.384	7.079	7.299	950,738	+0.17(+2.36%)
Mar 21, 2002	7.277	7.333	7.044	7.131	1,523,767	-0.13(-1.85%)
Mar 20, 2002	7.322	7.342	7.178	7.266	1,264,232	-0.10(-1.37%)
Mar 19, 2002	7.564	7.580	7.344	7.367	1,927,786	-0.20(-2.61%)
Mar 18, 2002	7.557	7.602	7.497	7.564	785,741	+0.07(+0.99%)
Mar 15, 2002	7.405	7.555	7.405	7.490	713,499	+0.07(+0.91%)
Mar 14, 2002	7.400	7.467	7.306	7.423	853,523	+0.02(+0.21%)
Mar 13, 2002	7.490	7.499	7.367	7.407	178,374	-0.08(-1.11%)
Mar 12, 2002	7.434	7.508	7.378	7.490	688,973	-0.04(-0.60%)
Mar 11, 2002	7.456	7.566	7.315	7.535	925,765	+0.09(+1.17%)
Mar 08, 2002	7.322	7.512	7.306	7.447	638,582	+0.18(+2.50%)
Mar 07, 2002	7.454	7.454	7.243	7.266	784,403	-0.19(-2.56%)
Mar 06, 2002	7.109	7.479	7.109	7.456	737,580	+0.39(+5.56%)
Mar 05, 2002	7.434	7.461	7.064	7.064	1,458,660	-0.44(-5.83%)
Mar 04, 2002	7.232	7.512	7.192	7.501	1,810,505	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices