Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.685	5.949	5.638	5.853	1,039,479	+0.12(+2.15%)
Jun 27, 2002	5.629	5.741	5.552	5.730	822,754	+0.11(+2.04%)
Jun 26, 2002	5.707	5.707	5.550	5.615	1,423,431	-0.11(-1.92%)
Jun 25, 2002	5.862	5.925	5.680	5.725	613,609	-0.16(-2.67%)
Jun 21, 2002	5.864	5.992	5.851	5.882	949,400	+0.02(+0.34%)
Jun 20, 2002	5.786	5.929	5.738	5.862	2,229,686	+0.08(+1.32%)
Jun 19, 2002	5.965	5.972	5.756	5.786	580,164	-0.20(-3.33%)
Jun 18, 2002	5.943	6.075	5.909	5.985	680,946	+0.04(+0.72%)
Jun 17, 2002	5.718	5.954	5.718	5.943	682,284	+0.22(+3.92%)
Jun 14, 2002	5.837	5.837	5.606	5.718	793,322	-0.33(-5.45%)
Jun 12, 2002	5.990	6.070	5.864	6.048	910,603	+0.06(+0.97%)
Jun 11, 2002	6.091	6.221	5.972	5.990	643,487	-0.09(-1.51%)
Jun 10, 2002	5.853	6.091	5.853	6.082	652,406	+0.23(+3.91%)
Jun 07, 2002	5.898	5.922	5.797	5.853	993,994	-0.06(-0.99%)
Jun 06, 2002	5.907	5.931	5.853	5.911	771,471	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices