Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.73 -0.36 (-0.81%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.799 4.900 4.765 4.810 1,331,122 +0.05(+1.08%)
Jun 27, 2003 4.848 4.929 4.736 4.759 1,146,504 -0.03(-0.70%)
Jun 26, 2003 4.682 4.841 4.653 4.792 1,158,991 +0.20(+4.40%)
Jun 25, 2003 4.575 4.637 4.507 4.590 713,499 +0.05(+1.04%)
Jun 24, 2003 4.530 4.563 4.492 4.543 958,765 -0.00(-0.10%)
Jun 23, 2003 4.664 4.664 4.507 4.548 899,455 -0.12(-2.50%)
Jun 20, 2003 4.626 4.687 4.599 4.664 738,026 +0.08(+1.81%)
Jun 19, 2003 4.799 4.799 4.579 4.581 1,862,680 -0.18(-3.86%)
Jun 18, 2003 4.711 4.765 4.613 4.765 643,041 +0.10(+2.16%)
Jun 17, 2003 4.608 4.727 4.570 4.664 932,008 +0.06(+1.22%)
Jun 16, 2003 4.532 4.676 4.530 4.608 1,058,209 +0.17(+3.74%)
Jun 13, 2003 4.552 4.575 4.395 4.442 717,513 -0.07(-1.64%)
Jun 12, 2003 4.485 4.530 4.373 4.516 1,077,384 +0.04(+1.00%)
Jun 11, 2003 4.460 4.541 4.386 4.471 1,256,651 +0.01(+0.25%)
Jun 10, 2003 4.418 4.460 4.362 4.460 615,839 +0.07(+1.53%)
Jun 09, 2003 4.530 4.552 4.393 4.393 739,364 -0.13(-2.83%)
Jun 06, 2003 4.519 4.602 4.485 4.521 1,975,502 +0.06(+1.31%)
Jun 05, 2003 4.418 4.467 4.375 4.463 2,690,339 +0.04(+1.02%)
Jun 04, 2003 4.283 4.420 4.270 4.418 1,169,693 +0.16(+3.68%)
Jun 03, 2003 4.395 4.418 4.216 4.261 1,196,895 -0.15(-3.50%)
Jun 02, 2003 4.373 4.480 4.350 4.415 1,369,473 +0.15(+3.58%)
May 30, 2003 4.171 4.263 4.149 4.263 767,012 +0.12(+2.98%)
May 29, 2003 4.149 4.193 4.059 4.140 763,890 -0.02(-0.38%)
May 28, 2003 4.317 4.371 4.126 4.155 795,998 -0.15(-3.49%)
May 27, 2003 4.059 4.306 4.059 4.306 919,076 +0.22(+5.38%)
May 23, 2003 4.081 4.131 3.989 4.086 327,763 +0.04(+0.89%)
May 22, 2003 3.924 4.070 3.913 4.050 713,053 +0.13(+3.20%)
May 21, 2003 4.025 4.027 3.924 3.924 1,050,182 -0.10(-2.51%)
May 20, 2003 4.104 4.115 3.994 4.025 1,290,096 -0.04(-1.10%)
May 19, 2003 4.187 4.187 3.879 4.070 1,423,431 -0.12(-2.79%)
May 16, 2003 4.249 4.306 4.160 4.187 992,210 -0.10(-2.25%)
May 15, 2003 4.339 4.373 4.279 4.283 573,029 +0.00(+0.00%)
May 14, 2003 4.384 4.393 4.283 4.283 801,795 -0.12(-2.80%)
May 13, 2003 4.377 4.438 4.288 4.406 664,000 +0.03(+0.67%)
May 12, 2003 4.350 4.406 4.283 4.377 797,335 +0.05(+1.19%)
May 09, 2003 4.306 4.373 4.263 4.326 1,111,275 +0.05(+1.21%)
May 08, 2003 4.216 4.362 4.207 4.274 1,724,439 +0.00(+0.05%)
May 07, 2003 4.364 4.418 4.272 4.272 1,852,869 -0.16(-3.59%)
May 06, 2003 4.431 4.519 4.400 4.431 1,698,129 +0.00(+0.05%)
May 05, 2003 4.474 4.501 4.350 4.429 2,588,220 -0.00(-0.10%)
May 02, 2003 4.117 4.463 4.104 4.433 6,120,043 +0.44(+10.88%)
Apr 30, 2003 3.956 4.016 3.906 3.998 1,007,818 +0.04(+1.13%)
Apr 29, 2003 3.958 3.980 3.879 3.953 939,143 -0.03(-0.68%)
Apr 28, 2003 3.891 3.998 3.859 3.980 1,002,467 +0.14(+3.68%)
Apr 25, 2003 3.936 3.947 3.832 3.839 799,119 -0.12(-2.95%)
Apr 24, 2003 3.857 3.958 3.812 3.956 2,006,271 +0.07(+1.85%)
Apr 23, 2003 3.754 3.886 3.745 3.884 1,995,569 +0.19(+5.03%)
Apr 22, 2003 3.610 3.709 3.543 3.698 1,184,855 +0.07(+2.04%)
Apr 21, 2003 3.655 3.655 3.541 3.624 1,192,882 -0.03(-0.86%)
Apr 17, 2003 3.548 3.687 3.539 3.655 921,306 +0.11(+3.10%)
Apr 16, 2003 3.700 3.709 3.539 3.545 903,914 -0.12(-3.30%)
Apr 15, 2003 3.554 3.666 3.530 3.666 1,110,383 +0.08(+2.25%)
Apr 14, 2003 3.566 3.588 3.487 3.586 767,458 +0.05(+1.52%)
Apr 11, 2003 3.615 3.642 3.514 3.532 532,895 -0.04(-1.19%)
Apr 10, 2003 3.610 3.628 3.554 3.574 919,968 -0.06(-1.67%)
Apr 09, 2003 3.606 3.696 3.599 3.635 883,401 +0.03(+0.75%)
Apr 08, 2003 3.783 3.783 3.597 3.608 1,542,497 -0.17(-4.62%)
Apr 07, 2003 3.868 3.906 3.745 3.783 1,851,085 +0.05(+1.26%)
Apr 04, 2003 3.711 3.772 3.700 3.736 852,186 +0.05(+1.34%)
Apr 03, 2003 3.879 3.879 3.678 3.687 1,350,298 -0.06(-1.67%)
Apr 02, 2003 3.666 3.763 3.588 3.749 2,798,702 +0.21(+5.96%)
Apr 01, 2003 3.568 3.583 3.474 3.539 1,764,127 +0.03(+0.77%)
Mar 31, 2003 3.494 3.566 3.426 3.512 2,595,800 -0.07(-2.00%)
Mar 28, 2003 3.622 3.622 3.525 3.583 2,321,995 -0.09(-2.56%)
Mar 27, 2003 3.689 3.772 3.646 3.678 989,088 -0.09(-2.50%)
Mar 26, 2003 3.823 3.835 3.723 3.772 770,133 -0.05(-1.35%)
Mar 25, 2003 3.754 3.839 3.608 3.823 5,322,707 +0.07(+1.85%)
Mar 24, 2003 3.857 3.857 3.725 3.754 2,066,027 -0.26(-6.53%)
Mar 21, 2003 3.675 4.025 3.655 4.016 6,913,365 +0.34(+9.27%)
Mar 20, 2003 3.684 3.711 3.521 3.675 4,418,346 -0.01(-0.18%)
Mar 19, 2003 3.835 3.835 3.671 3.682 5,493,055 -0.16(-4.26%)
Mar 18, 2003 3.992 3.994 3.814 3.846 21,304,208 -0.46(-10.68%)
Mar 17, 2003 4.249 4.328 4.070 4.306 1,207,152 +0.06(+1.32%)
Mar 14, 2003 4.171 4.301 4.113 4.249 1,178,166 +0.11(+2.71%)
Mar 13, 2003 3.924 4.140 3.918 4.137 1,201,355 +0.22(+5.73%)
Mar 12, 2003 3.846 3.924 3.826 3.913 1,112,167 +0.04(+1.16%)
Mar 11, 2003 4.171 4.171 3.812 3.868 1,287,866 -0.26(-6.25%)
Mar 10, 2003 4.261 4.261 4.025 4.126 1,486,754 -0.16(-3.66%)
Mar 07, 2003 4.070 4.283 4.048 4.283 734,012 +0.16(+3.92%)
Mar 06, 2003 4.171 4.171 4.066 4.122 602,015 -0.05(-1.13%)
Mar 05, 2003 4.070 4.211 4.048 4.169 745,161 +0.10(+2.48%)
Mar 04, 2003 4.272 4.299 4.068 4.068 1,167,463 -0.23(-5.37%)
Mar 03, 2003 4.117 4.306 4.117 4.299 1,250,854 +0.23(+5.62%)
Feb 28, 2003 3.969 4.093 3.969 4.070 620,744 +0.11(+2.83%)
Feb 27, 2003 4.081 4.081 3.945 3.958 470,017 -0.08(-2.00%)
Feb 26, 2003 4.104 4.113 3.958 4.039 1,353,865 -0.02(-0.39%)
Feb 25, 2003 3.868 4.059 3.814 4.054 756,309 +0.17(+4.27%)
Feb 24, 2003 4.149 4.149 3.888 3.888 872,699 -0.26(-6.17%)
Feb 21, 2003 4.104 4.182 4.048 4.144 698,337 +0.06(+1.54%)
Feb 20, 2003 4.070 4.124 4.036 4.081 1,217,854 +0.06(+1.56%)
Feb 19, 2003 4.093 4.093 3.924 4.019 1,127,775 -0.12(-2.93%)
Feb 18, 2003 4.079 4.227 4.059 4.140 659,987 +0.07(+1.71%)
Feb 14, 2003 3.956 4.101 3.956 4.070 680,500 +0.12(+2.95%)
Feb 13, 2003 4.140 4.144 3.835 3.953 2,102,148 -0.19(-4.50%)
Feb 12, 2003 4.209 4.223 4.126 4.140 539,584 -0.07(-1.60%)
Feb 11, 2003 4.350 4.350 4.173 4.207 1,295,001 -0.11(-2.44%)
Feb 10, 2003 4.238 4.312 4.223 4.312 1,155,423 +0.10(+2.40%)
Feb 07, 2003 4.359 4.364 4.209 4.211 1,310,163 -0.15(-3.40%)
Feb 06, 2003 4.328 4.440 4.283 4.359 1,076,046 +0.00(+0.00%)
Feb 05, 2003 4.328 4.476 4.315 4.359 692,986 +0.05(+1.14%)
Feb 04, 2003 4.306 4.310 4.252 4.310 1,427,891 -0.00(-0.10%)
Feb 03, 2003 4.433 4.485 4.274 4.315 936,022 -0.12(-2.68%)
Jan 31, 2003 4.418 4.445 4.341 4.433 761,660 +0.00(+0.10%)
Jan 30, 2003 4.463 4.649 4.386 4.429 1,173,261 -0.04(-1.00%)
Jan 29, 2003 4.496 4.530 4.377 4.474 806,254 -0.03(-0.70%)
Jan 28, 2003 4.409 4.519 4.339 4.505 1,163,004 +0.10(+2.34%)
Jan 27, 2003 4.563 4.593 4.317 4.402 1,371,703 -0.17(-3.73%)
Jan 24, 2003 4.687 4.687 4.469 4.572 874,928 -0.15(-3.23%)
Jan 23, 2003 4.774 4.839 4.669 4.725 890,090 +0.03(+0.62%)
Jan 22, 2003 4.835 4.884 4.680 4.696 1,159,882 -0.20(-3.99%)
Jan 21, 2003 5.113 5.135 4.864 4.891 1,319,974 -0.26(-5.05%)
Jan 17, 2003 5.203 5.229 5.113 5.151 595,772 -0.10(-1.92%)
Jan 16, 2003 5.382 5.384 5.223 5.252 1,097,451 -0.11(-2.09%)
Jan 15, 2003 5.431 5.431 5.315 5.364 1,026,993 -0.02(-0.29%)
Jan 14, 2003 5.359 5.460 5.330 5.380 1,557,658 +0.02(+0.38%)
Jan 13, 2003 5.272 5.377 5.216 5.359 790,200 +0.09(+1.62%)
Jan 10, 2003 5.315 5.371 5.225 5.274 840,591 -0.06(-1.09%)
Jan 09, 2003 5.283 5.416 5.263 5.333 1,019,858 +0.05(+0.93%)
Jan 08, 2003 5.270 5.427 5.203 5.283 1,021,642 -0.02(-0.38%)
Jan 07, 2003 5.191 5.382 5.191 5.303 997,561 +0.11(+2.16%)
Jan 06, 2003 5.034 5.263 5.016 5.191 1,186,639 +0.15(+2.89%)
Jan 03, 2003 4.951 5.059 4.945 5.046 745,161 +0.09(+1.90%)
Jan 02, 2003 4.893 4.985 4.821 4.951 527,989 +0.10(+1.99%)
Dec 31, 2002 4.705 4.933 4.687 4.855 936,914 +0.15(+3.19%)
Dec 30, 2002 4.743 4.763 4.561 4.705 923,982 -0.01(-0.14%)
Dec 27, 2002 4.799 4.844 4.709 4.711 549,840 -0.09(-1.82%)
Dec 26, 2002 4.855 5.012 4.779 4.799 934,684 -0.02(-0.47%)
Dec 24, 2002 4.821 4.859 4.743 4.821 667,568 +0.08(+1.65%)
Dec 23, 2002 4.770 4.770 4.651 4.743 765,228 -0.08(-1.72%)
Dec 20, 2002 4.821 4.826 4.676 4.826 2,363,913 +0.06(+1.18%)
Dec 19, 2002 4.866 4.942 4.754 4.770 1,123,316 -0.10(-1.98%)
Dec 18, 2002 4.900 4.954 4.821 4.866 862,888 -0.16(-3.12%)
Dec 17, 2002 5.048 5.129 4.987 5.023 768,795 -0.08(-1.58%)
Dec 16, 2002 5.057 5.104 5.016 5.104 790,200 +0.07(+1.29%)
Dec 13, 2002 5.146 5.146 4.974 5.039 914,171 -0.13(-2.43%)
Dec 12, 2002 5.102 5.200 5.079 5.164 545,827 +0.09(+1.81%)
Dec 11, 2002 5.037 5.113 4.978 5.072 937,806 +0.04(+0.76%)
Dec 10, 2002 4.978 5.090 4.967 5.034 586,853 +0.09(+1.91%)
Dec 09, 2002 5.113 5.158 4.933 4.940 932,008 -0.21(-4.01%)
Dec 06, 2002 4.855 5.214 4.810 5.146 1,987,096 +0.28(+5.71%)
Dec 05, 2002 4.525 5.023 4.525 4.868 3,087,669 +0.35(+7.74%)
Dec 04, 2002 4.496 4.552 4.400 4.519 996,223 -0.02(-0.44%)
Dec 03, 2002 4.707 4.720 4.503 4.539 1,118,410 -0.28(-5.86%)
Dec 02, 2002 4.933 4.978 4.736 4.821 1,061,330 +0.07(+1.56%)
Nov 29, 2002 4.732 4.767 4.709 4.747 354,966 -0.06(-1.21%)
Nov 27, 2002 4.698 4.895 4.693 4.806 965,454 +0.16(+3.53%)
Nov 26, 2002 4.810 4.933 4.590 4.642 1,073,817 -0.17(-3.63%)
Nov 25, 2002 4.889 5.023 4.792 4.817 1,013,615 -0.11(-2.14%)
Nov 22, 2002 4.909 4.933 4.756 4.922 788,863 +0.01(+0.27%)
Nov 21, 2002 4.619 4.936 4.575 4.909 1,563,010 +0.33(+7.30%)
Nov 20, 2002 4.765 4.776 4.485 4.575 1,550,969 -0.25(-5.12%)
Nov 19, 2002 4.989 5.007 4.799 4.821 1,259,326 -0.22(-4.44%)
Nov 18, 2002 5.090 5.093 4.945 5.046 874,483 +0.03(+0.67%)
Nov 15, 2002 5.034 5.046 4.900 5.012 831,673 -0.01(-0.22%)
Nov 14, 2002 5.001 5.041 4.929 5.023 717,959 +0.05(+1.08%)
Nov 13, 2002 4.911 5.068 4.850 4.969 976,602 +0.00(+0.09%)
Nov 12, 2002 4.967 5.023 4.866 4.965 1,230,786 +0.05(+1.10%)
Nov 11, 2002 5.427 5.427 4.898 4.911 1,501,470 -0.23(-4.49%)
Nov 08, 2002 5.247 5.270 5.048 5.142 1,103,248 -0.11(-2.01%)
Nov 07, 2002 5.191 5.283 5.158 5.247 1,337,811 -0.07(-1.35%)
Nov 06, 2002 5.124 5.319 4.933 5.319 1,647,292 +0.30(+6.08%)
Nov 05, 2002 5.046 5.057 4.850 5.014 1,340,041 -0.05(-1.06%)
Nov 04, 2002 5.097 5.303 5.037 5.068 2,154,323 +0.04(+0.85%)
Nov 01, 2002 4.848 5.025 4.772 5.025 1,050,628 +0.17(+3.56%)
Oct 31, 2002 4.922 4.978 4.810 4.853 921,306 -0.07(-1.41%)
Oct 30, 2002 4.844 5.046 4.799 4.922 902,577 +0.05(+0.97%)
Oct 29, 2002 4.877 4.989 4.781 4.875 1,927,786 -0.02(-0.50%)
Oct 28, 2002 4.933 5.068 4.889 4.900 1,937,151 -0.04(-0.91%)
Oct 25, 2002 4.776 4.989 4.745 4.945 1,703,926 +0.11(+2.32%)
Oct 24, 2002 4.754 5.102 4.680 4.833 3,348,097 +0.06(+1.32%)
Oct 23, 2002 4.149 4.875 4.135 4.770 5,761,063 +0.81(+20.58%)
Oct 22, 2002 4.059 4.350 3.902 3.956 3,263,369 -0.16(-3.82%)
Oct 21, 2002 3.823 4.160 3.814 4.113 1,397,567 +0.29(+7.63%)
Oct 18, 2002 3.933 3.947 3.790 3.821 1,149,180 -0.11(-2.85%)
Oct 17, 2002 3.808 3.965 3.808 3.933 1,199,571 +0.26(+7.02%)
Oct 16, 2002 3.938 3.938 3.622 3.675 2,185,984 -0.26(-6.61%)
Oct 15, 2002 3.745 3.947 3.689 3.936 1,329,785 +0.35(+9.82%)
Oct 14, 2002 3.476 3.664 3.431 3.583 965,900 +0.05(+1.33%)
Oct 11, 2002 3.308 3.680 3.308 3.536 2,018,312 +0.30(+9.13%)
Oct 10, 2002 3.164 3.274 3.063 3.240 3,138,060 +0.08(+2.41%)
Oct 09, 2002 3.539 3.539 3.117 3.164 3,150,546 -0.43(-11.98%)
Oct 08, 2002 3.534 3.655 3.449 3.595 1,531,794 +0.06(+1.71%)
Oct 07, 2002 3.566 3.599 3.476 3.534 1,568,807 -0.05(-1.50%)
Oct 04, 2002 3.801 3.913 3.566 3.588 1,909,949 -0.14(-3.73%)
Oct 03, 2002 3.859 3.859 3.599 3.727 3,019,441 -0.13(-3.37%)
Oct 02, 2002 4.059 4.193 3.855 3.857 1,621,873 -0.24(-5.81%)
Oct 01, 2002 3.947 4.115 3.781 4.095 1,948,300 +0.13(+3.16%)
Sep 30, 2002 3.879 4.003 3.642 3.969 2,020,987 +0.09(+2.31%)
Sep 27, 2002 4.306 4.312 3.857 3.879 3,677,644 -0.57(-12.89%)
Sep 26, 2002 4.315 4.514 4.315 4.454 1,227,665 +0.16(+3.76%)
Sep 25, 2002 4.373 4.496 4.158 4.292 2,167,255 -0.07(-1.64%)
Sep 24, 2002 4.586 4.586 4.205 4.364 3,032,373 -0.28(-6.08%)
Sep 23, 2002 4.720 4.734 4.563 4.646 787,971 -0.13(-2.72%)
Sep 20, 2002 4.821 4.889 4.711 4.776 817,403 +0.02(+0.52%)
Sep 19, 2002 4.839 4.929 4.741 4.752 731,337 -0.14(-2.93%)
Sep 18, 2002 4.947 4.967 4.765 4.895 1,051,966 -0.13(-2.63%)
Sep 17, 2002 5.180 5.225 5.023 5.028 1,229,449 -0.03(-0.53%)
Sep 16, 2002 5.001 5.070 4.938 5.055 793,768 +0.04(+0.85%)
Sep 13, 2002 5.046 5.046 4.938 5.012 133,781 -0.06(-1.11%)
Sep 12, 2002 5.090 5.095 4.933 5.068 717,513 -0.05(-0.96%)
Sep 11, 2002 5.117 5.191 5.068 5.117 358,979 +0.02(+0.44%)
Sep 10, 2002 5.225 5.263 4.938 5.095 2,348,751 -0.39(-7.19%)
Sep 09, 2002 5.404 5.528 5.285 5.490 952,522 +0.04(+0.70%)
Sep 06, 2002 5.158 5.483 5.158 5.451 798,673 +0.35(+6.81%)
Sep 05, 2002 5.416 5.416 5.104 5.104 696,999 -0.35(-6.49%)
Sep 04, 2002 5.292 5.472 5.129 5.458 1,311,055 +0.17(+3.14%)
Sep 03, 2002 5.469 5.469 5.277 5.292 540,476 -0.19(-3.40%)
Aug 30, 2002 5.573 5.649 5.478 5.478 539,584 -0.06(-1.09%)
Aug 29, 2002 5.539 5.669 5.337 5.539 854,415 +0.05(+0.98%)
Aug 28, 2002 5.573 5.584 5.447 5.485 488,301 -0.11(-1.92%)
Aug 27, 2002 5.752 5.774 5.575 5.593 806,700 -0.10(-1.81%)
Aug 26, 2002 5.839 5.909 5.653 5.696 998,453 -0.14(-2.38%)
Aug 23, 2002 5.909 6.010 5.833 5.835 680,946 -0.21(-3.52%)
Aug 22, 2002 5.875 6.106 5.763 6.048 834,348 +0.21(+3.65%)
Aug 21, 2002 5.501 5.835 5.501 5.835 1,109,491 +0.34(+6.20%)
Aug 20, 2002 5.460 5.516 5.359 5.494 651,514 +0.06(+1.07%)
Aug 16, 2002 5.292 5.472 5.102 5.436 1,855,990 +0.15(+2.76%)
Aug 15, 2002 5.328 5.337 5.075 5.290 900,347 -0.04(-0.72%)
Aug 14, 2002 5.124 5.328 4.933 5.328 817,848 +0.22(+4.39%)
Aug 13, 2002 5.061 5.324 5.023 5.104 1,114,397 +0.04(+0.71%)
Aug 12, 2002 4.989 5.113 4.895 5.068 1,297,677 +0.01(+0.18%)
Aug 07, 2002 4.978 5.084 4.965 5.059 572,137 +0.11(+2.31%)
Aug 06, 2002 4.866 5.072 4.866 4.945 807,146 +0.12(+2.51%)
Aug 05, 2002 4.967 5.046 4.797 4.824 1,196,003 -0.15(-3.11%)
Aug 02, 2002 5.247 5.254 4.815 4.978 1,143,383 -0.25(-4.72%)
Aug 01, 2002 5.270 5.366 5.200 5.225 569,461 -0.04(-0.85%)
Jul 31, 2002 5.297 5.438 5.180 5.270 856,199 -0.03(-0.51%)
Jul 30, 2002 5.373 5.595 5.261 5.297 1,253,083 -0.08(-1.42%)
Jul 29, 2002 4.967 5.393 4.965 5.373 949,846 +0.44(+8.91%)
Jul 26, 2002 4.821 4.981 4.765 4.933 676,932 +0.13(+2.80%)
Jul 25, 2002 4.767 4.837 4.597 4.799 1,158,991 +0.04(+0.75%)
Jul 24, 2002 4.622 4.817 4.485 4.763 1,694,115 +0.14(+3.06%)
Jul 23, 2002 4.514 4.655 4.507 4.622 2,020,541 +0.22(+4.89%)
Jul 22, 2002 4.463 4.557 4.373 4.406 882,955 -0.17(-3.68%)
Jul 19, 2002 4.765 4.765 4.487 4.575 692,540 -0.27(-5.64%)
Jul 17, 2002 4.933 5.052 4.696 4.848 724,202 -0.08(-1.55%)
Jul 12, 2002 4.978 5.041 4.889 4.924 331,777 -0.03(-0.63%)
Jul 11, 2002 5.046 5.046 4.844 4.956 598,447 -0.11(-2.21%)
Jul 10, 2002 5.268 5.368 5.041 5.068 604,690 -0.20(-3.79%)
Jul 09, 2002 5.393 5.465 5.245 5.268 421,856 -0.10(-1.84%)
Jul 08, 2002 5.456 5.550 5.348 5.366 608,704 -0.09(-1.64%)
Jul 05, 2002 5.348 5.492 5.348 5.456 386,627 +0.17(+3.22%)
Jul 04, 2002 5.259 5.339 5.131 5.285 1,529,564 +0.00(+0.00%)
Jul 03, 2002 5.259 5.339 5.131 5.285 1,524,659 +0.04(+0.68%)
Jul 02, 2002 5.508 5.530 5.124 5.250 1,396,675 -0.27(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.