Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
984.00
1029
1029
1029
3,131
+42.00(+4.26%)
Dec 30, 2014
1017
1017
978.00
987.00
1,752
-27.00(-2.66%)
Dec 29, 2014
1026
1059
993.00
1014
1,652
-18.00(-1.74%)
Dec 26, 2014
1026
1047
1005
1032
718
+3.00(+0.29%)
Dec 24, 2014
996.00
1029
1029
1029
1,154
+51.00(+5.21%)
Dec 23, 2014
1017
1020
972.00
978.00
1,351
-39.00(-3.83%)
Dec 22, 2014
1038
1059
993.00
1017
1,622
-21.00(-2.02%)
Dec 19, 2014
1071
1101
1032
1038
1,162
-54.00(-4.95%)
Dec 18, 2014
1080
1107
1044
1092
1,381
+21.00(+1.96%)
Dec 17, 2014
990.00
1077
990.00
1071
1,172
+84.00(+8.51%)
Dec 16, 2014
1005
1035
984.00
987.00
928
-21.00(-2.08%)
Dec 15, 2014
1095
1110
993.00
1008
1,206
-90.00(-8.20%)
Dec 12, 2014
1041
1107
1029
1098
1,233
+45.00(+4.27%)
Dec 11, 2014
1047
1077
1026
1053
1,195
+27.00(+2.63%)
Dec 10, 2014
1035
1074
1020
1026
1,363
-6.00(-0.58%)
Dec 09, 2014
987.00
1032
975.00
1032
1,433
+45.00(+4.56%)
Dec 08, 2014
1011
1026
984.00
987.00
1,408
-21.00(-2.08%)
Dec 05, 2014
981.00
1008
966.54
1008
1,074
+27.00(+2.75%)
Dec 04, 2014
993.00
996.00
963.00
981.00
922
-3.00(-0.30%)
Dec 03, 2014
990.00
1023
964.50
984.00
1,587
-3.00(-0.30%)
Dec 02, 2014
990.00
1014
975.00
987.00
1,181
+6.00(+0.61%)
Dec 01, 2014
1092
1092
978.00
981.00
2,080
-39.00(-3.82%)
Nov 28, 2014
1107
1125
1020
1020
1,079
-84.00(-7.61%)
Nov 26, 2014
1026
1104
1104
1104
2,526
+81.00(+7.92%)
Nov 25, 2014
1053
1062
1017
1023
1,225
-33.00(-3.12%)
Nov 24, 2014
1023
1056
1023
1056
969
+33.00(+3.23%)
Nov 21, 2014
1050
1059
1020
1023
867
-6.00(-0.58%)
Nov 20, 2014
1053
1056
1020
1029
878
-18.00(-1.72%)
Nov 19, 2014
1035
1080
1017
1047
1,064
+6.00(+0.58%)
Nov 18, 2014
981.00
1050
978.00
1041
1,148
+66.00(+6.77%)
Nov 17, 2014
975.00
1017
969.00
975.00
1,349
-27.00(-2.69%)
Nov 14, 2014
1008
1023
975.00
1002
1,023
-12.00(-1.18%)
Nov 13, 2014
960.00
1056
957.00
1014
1,952
+33.00(+3.36%)
Nov 12, 2014
1083
1083
960.00
981.00
4,543
-108.00(-9.92%)
Nov 11, 2014
1134
1134
1080
1089
1,193
-21.00(-1.89%)
Nov 10, 2014
1149
1149
1086
1110
1,518
-36.00(-3.14%)
Nov 07, 2014
1104
1152
1095
1146
993
+36.00(+3.24%)
Nov 06, 2014
1113
1149
1098
1110
1,002
-9.00(-0.80%)
Nov 05, 2014
1143
1146
1104
1119
947
-21.00(-1.84%)
Nov 04, 2014
1125
1155
1110
1140
1,025
+9.00(+0.80%)
Nov 03, 2014
1173
1215
1125
1131
1,772
-33.00(-2.84%)
Oct 31, 2014
1179
1212
1152
1164
1,489
-6.00(-0.51%)
Oct 30, 2014
1140
1185
1128
1170
1,236
+27.00(+2.36%)
Oct 29, 2014
1194
1194
1122
1143
1,104
-42.00(-3.54%)
Oct 28, 2014
1176
1200
1152
1185
2,065
+33.00(+2.86%)
Oct 27, 2014
1197
1176
1176
1152
2,204
-24.00(-2.04%)
Oct 24, 2014
1137
1179
1123
1176
1,352
+39.00(+3.43%)
Oct 23, 2014
1113
1143
1086
1137
1,566
+39.00(+3.55%)
Oct 22, 2014
1095
1125
1065
1098
1,132
-12.00(-1.08%)
Oct 21, 2014
1200
1212
1092
1110
2,152
-90.00(-7.50%)
Oct 20, 2014
1245
1260
1200
1200
1,828
-48.00(-3.85%)
Oct 17, 2014
1368
1368
1239
1248
5,206
+48.00(+4.00%)
Oct 16, 2014
1155
1227
1149
1200
2,876
+12.00(+1.01%)
Oct 15, 2014
1035
1188
1017
1188
3,256
+132.00(+12.50%)
Oct 14, 2014
1041
1077
1005
1056
2,092
+30.00(+2.92%)
Oct 13, 2014
1038
1050
996.00
1026
2,504
-27.00(-2.56%)
Oct 10, 2014
1020
1056
996.00
1053
1,531
+12.00(+1.15%)
Oct 09, 2014
1074
1077
1021
1041
1,518
-18.00(-1.70%)
Oct 08, 2014
1044
1062
996.00
1059
1,835
+27.00(+2.62%)
Oct 07, 2014
1035
1038
1005
1032
1,670
+3.00(+0.29%)
Oct 06, 2014
1083
1086
1029
1029
1,826
-60.00(-5.51%)
Oct 03, 2014
1185
1188
1080
1089
2,013
-93.00(-7.87%)
Oct 02, 2014
1080
1188
1065
1182
2,864
+114.00(+10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.