Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.47 +0.27 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.548	8.548	8.282	8.424	52,734	-0.01(-0.11%)
Jul 28, 2023	8.335	8.468	8.317	8.433	36,444	+0.14(+1.71%)
Jul 27, 2023	8.495	8.499	8.273	8.291	52,483	-0.19(-2.20%)
Jul 26, 2023	8.335	8.486	8.309	8.477	34,116	+0.14(+1.71%)
Jul 25, 2023	8.317	8.406	8.273	8.335	19,426	+0.02(+0.21%)
Jul 24, 2023	8.228	8.424	8.228	8.317	57,451	+0.05(+0.65%)
Jul 21, 2023	8.228	8.353	8.171	8.264	92,335	+0.06(+0.76%)
Jul 20, 2023	8.104	8.202	7.997	8.202	61,039	+0.03(+0.33%)
Jul 19, 2023	8.273	8.380	8.171	8.175	79,289	-0.09(-1.08%)
Jul 18, 2023	7.909	8.300	7.802	8.264	186,394	+0.41(+5.20%)
Jul 17, 2023	7.562	7.891	7.562	7.855	115,906	+0.28(+3.76%)
Jul 14, 2023	7.749	7.749	7.491	7.571	30,418	-0.13(-1.73%)
Jul 13, 2023	7.509	7.740	7.509	7.704	74,361	+0.21(+2.85%)
Jul 12, 2023	7.571	7.580	7.446	7.491	33,308	+0.03(+0.36%)
Jul 11, 2023	7.340	7.500	7.340	7.464	70,674	+0.16(+2.19%)
Jul 10, 2023	7.109	7.322	7.109	7.304	51,716	+0.19(+2.62%)
Jul 07, 2023	7.073	7.171	7.044	7.118	50,783	+0.04(+0.63%)
Jul 06, 2023	7.224	7.331	7.064	7.073	89,778	-0.20(-2.69%)
Jul 05, 2023	7.198	7.375	7.198	7.269	118,665	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices