Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.813	3.846	3.788	3.809	280,953	-0.01(-0.33%)
Feb 27, 2017	3.863	3.863	3.802	3.821	242,190	-0.05(-1.41%)
Feb 24, 2017	3.909	3.909	3.855	3.876	240,718	-0.03(-0.75%)
Feb 23, 2017	3.897	3.926	3.880	3.905	246,004	+0.04(+0.98%)
Feb 22, 2017	3.771	3.876	3.771	3.867	225,228	+0.09(+2.44%)
Feb 21, 2017	3.775	3.775	3.750	3.775	295,239	-0.00(-0.11%)
Feb 17, 2017		3.779	3.779	3.779	0	-0.02(-0.55%)
Feb 16, 2017	3.804	3.817	3.783	3.800	369,993	+0.01(+0.33%)
Feb 15, 2017	3.779	3.809	3.767	3.788	482,137	-0.00(-0.11%)
Feb 14, 2017	3.821	3.821	3.754	3.792	337,754	-0.01(-0.22%)
Feb 13, 2017	3.763	3.815	3.754	3.800	252,613	+0.03(+0.89%)
Feb 10, 2017	3.763	3.771	3.721	3.767	871,518	+0.01(+0.22%)
Feb 09, 2017	3.771	3.786	3.733	3.758	346,756	+0.01(+0.34%)
Feb 08, 2017	3.737	3.750	3.721	3.746	158,415	+0.03(+0.68%)
Feb 07, 2017	3.704	3.746	3.702	3.721	546,617	-0.00(-0.11%)
Feb 06, 2017	3.754	3.754	3.695	3.725	264,098	-0.03(-0.67%)
Feb 03, 2017	3.750	3.792	3.742	3.750	342,126	+0.03(+0.67%)
Feb 02, 2017	3.691	3.737	3.675	3.725	195,146	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices