Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.745	5.797	5.708	5.766	395,655	+0.04(+0.64%)
Jan 30, 2019	5.688	5.745	5.656	5.729	303,970	+0.06(+1.01%)
Jan 29, 2019	5.646	5.688	5.646	5.672	291,676	+0.02(+0.37%)
Jan 28, 2019	5.682	5.714	5.641	5.651	425,743	-0.06(-1.01%)
Jan 25, 2019	5.693	5.735	5.656	5.708	558,324	+0.06(+1.02%)
Jan 24, 2019	5.567	5.661	5.567	5.651	659,364	+0.09(+1.69%)
Jan 23, 2019	5.562	5.588	5.518	5.557	311,229	+0.01(+0.09%)
Jan 22, 2019	5.536	5.583	5.526	5.552	413,615	-0.02(-0.28%)
Jan 18, 2019	5.547	5.578	5.520	5.567	322,051	+0.04(+0.76%)
Jan 17, 2019	5.484	5.578	5.484	5.526	351,763	+0.02(+0.28%)
Jan 16, 2019	5.531	5.541	5.468	5.510	526,691	-0.02(-0.38%)
Jan 15, 2019	5.411	5.536	5.411	5.531	656,323	+0.14(+2.62%)
Jan 14, 2019	5.442	5.458	5.359	5.390	571,351	-0.06(-1.15%)
Jan 11, 2019	5.468	5.500	5.434	5.453	481,545	-0.01(-0.19%)
Jan 10, 2019	5.453	5.479	5.416	5.463	699,592	+0.02(+0.38%)
Jan 09, 2019	5.432	5.453	5.390	5.442	630,655	+0.02(+0.39%)
Jan 08, 2019	5.379	5.426	5.364	5.421	790,383	+0.06(+1.17%)
Jan 07, 2019	5.322	5.364	5.291	5.359	483,233	+0.08(+1.58%)
Jan 04, 2019	5.275	5.332	5.223	5.275	789,044	+0.03(+0.60%)
Jan 03, 2019	5.218	5.270	5.171	5.244	769,057	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices