Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.380 -0.160 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.186	5.186	5.186	0	-0.00(-0.09%)
Dec 28, 2017	5.177	5.205	5.149	5.191	121,678	+0.12(+2.33%)
Dec 27, 2017	5.045	5.095	5.045	5.073	225,365	+0.05(+1.09%)
Dec 26, 2017	5.004	5.077	4.991	5.018	154,526	+0.00(+0.09%)
Dec 22, 2017	5.004	5.054	4.986	5.014	243,500	+0.01(+0.18%)
Dec 21, 2017	5.036	5.036	4.991	5.004	225,713	+0.00(+0.09%)
Dec 20, 2017	4.991	5.009	4.959	5.000	210,195	+0.03(+0.55%)
Dec 19, 2017	5.000	5.014	4.964	4.973	281,870	-0.01(-0.27%)
Dec 18, 2017	4.986	5.009	4.968	4.986	245,530	+0.02(+0.37%)
Dec 15, 2017	5.045	5.045	4.900	4.968	639,249	-0.07(-1.35%)
Dec 14, 2017	5.023	5.063	5.000	5.036	295,671	+0.02(+0.36%)
Dec 13, 2017	5.000	5.059	4.973	5.018	372,182	+0.04(+0.73%)
Dec 12, 2017	5.032	5.032	4.968	4.982	230,699	-0.05(-1.08%)
Dec 11, 2017	5.041	5.050	5.009	5.036	193,535	+0.01(+0.18%)
Dec 08, 2017	5.036	5.054	4.995	5.027	221,722	+0.00(+0.09%)
Dec 07, 2017	5.009	5.036	4.968	5.023	283,157	+0.03(+0.54%)
Dec 06, 2017	5.004	5.036	4.966	4.995	195,944	+0.04(+0.73%)
Dec 05, 2017	4.986	5.009	4.955	4.959	165,134	-0.02(-0.46%)
Dec 04, 2017	5.059	5.059	4.982	4.982	231,964	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices