Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arch Resources Inc (NY: ARCH )

163.18 +0.36 (+0.22%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	129.18	132.22	128.37	130.87	323,947	+0.62(+0.47%)
Dec 29, 2022	129.44	131.52	128.93	130.26	289,482	+1.55(+1.20%)
Dec 28, 2022	135.96	136.76	125.36	128.71	682,363	-7.82(-5.73%)
Dec 27, 2022	135.96	138.28	135.45	136.53	373,762	+1.57(+1.16%)
Dec 23, 2022	132.51	135.13	131.48	134.96	237,494	+3.20(+2.43%)
Dec 22, 2022	132.47	134.21	129.16	131.76	298,299	-0.71(-0.53%)
Dec 21, 2022	129.26	133.14	128.09	132.47	303,338	+4.89(+3.84%)
Dec 20, 2022	128.37	131.37	127.26	127.57	340,180	+0.19(+0.15%)
Dec 19, 2022	129.96	132.32	126.04	127.38	413,442	-2.46(-1.90%)
Dec 16, 2022	128.93	132.52	127.99	129.84	835,075	-0.87(-0.67%)
Dec 15, 2022	129.85	132.09	128.29	130.72	681,177	+0.57(+0.44%)
Dec 14, 2022	133.36	134.02	128.89	130.15	459,025	-3.52(-2.63%)
Dec 13, 2022	134.78	138.47	131.87	133.67	683,242	+0.67(+0.50%)
Dec 12, 2022	131.18	133.26	129.41	133.00	787,701	+1.78(+1.35%)
Dec 09, 2022	133.44	136.10	130.16	131.22	473,403	-2.70(-2.02%)
Dec 08, 2022	139.31	139.88	132.73	133.92	385,791	-2.40(-1.76%)
Dec 07, 2022	136.51	138.85	131.75	136.32	686,534	-0.38(-0.28%)
Dec 06, 2022	134.99	140.34	134.99	136.70	360,301	+2.01(+1.49%)
Dec 05, 2022	141.65	144.07	133.95	134.69	697,416	-6.22(-4.41%)
Dec 02, 2022	135.74	141.51	134.72	140.91	417,605	+3.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arch Resources Inc (NY: ARCH )

Historical Prices