Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arch Resources Inc (NY: ARCH )

160.85 -1.48 (-0.91%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 128.79 131.82 127.98 130.48 324,926 +0.61(+0.47%)
Dec 29, 2022 129.05 131.12 128.54 129.86 290,357 +1.54(+1.20%)
Dec 28, 2022 135.55 136.35 124.98 128.32 684,424 -7.79(-5.73%)
Dec 27, 2022 135.55 137.86 135.04 136.11 374,892 +1.56(+1.16%)
Dec 23, 2022 132.11 134.72 131.08 134.55 238,212 +3.19(+2.43%)
Dec 22, 2022 132.07 133.80 128.77 131.36 299,200 -0.70(-0.53%)
Dec 21, 2022 128.87 132.74 127.71 132.07 304,254 +4.88(+3.84%)
Dec 20, 2022 127.98 130.97 126.88 127.19 341,208 +0.19(+0.15%)
Dec 19, 2022 129.57 131.92 125.66 127.00 414,691 -2.46(-1.90%)
Dec 16, 2022 128.54 132.12 127.61 129.45 837,597 -0.87(-0.67%)
Dec 15, 2022 129.46 131.69 127.91 130.32 683,235 +0.57(+0.44%)
Dec 14, 2022 132.96 133.62 128.50 129.75 460,411 -3.51(-2.63%)
Dec 13, 2022 134.37 138.05 131.47 133.26 685,306 +0.67(+0.50%)
Dec 12, 2022 130.79 132.86 129.02 132.60 790,081 +1.77(+1.35%)
Dec 09, 2022 133.03 135.69 129.76 130.82 474,833 -2.69(-2.02%)
Dec 08, 2022 138.89 139.46 132.33 133.52 386,956 -2.39(-1.76%)
Dec 07, 2022 136.10 138.44 131.35 135.91 688,608 -0.38(-0.28%)
Dec 06, 2022 134.58 139.92 134.58 136.29 361,389 +2.00(+1.49%)
Dec 05, 2022 141.22 143.63 133.55 134.29 699,522 -6.19(-4.41%)
Dec 02, 2022 135.33 141.09 134.31 140.48 418,867 +3.53(+2.58%)
Dec 01, 2022 139.53 141.63 135.58 136.96 368,578 -4.45(-3.15%)
Nov 30, 2022 135.90 142.28 135.75 141.41 915,421 +6.69(+4.97%)
Nov 29, 2022 130.72 136.59 130.67 134.72 917,386 +4.73(+3.64%)
Nov 28, 2022 131.91 134.21 128.86 129.98 809,995 -3.29(-2.47%)
Nov 25, 2022 131.68 135.01 131.68 133.27 257,181 +0.96(+0.73%)
Nov 23, 2022 131.15 133.72 129.80 132.31 332,965 +0.50(+0.38%)
Nov 22, 2022 133.69 134.51 131.56 131.81 592,887 +0.70(+0.53%)
Nov 21, 2022 125.73 132.90 125.73 131.11 542,836 +3.36(+2.63%)
Nov 18, 2022 127.88 128.07 124.24 127.76 491,103 -1.22(-0.95%)
Nov 17, 2022 124.49 129.06 121.34 128.98 406,289 +0.85(+0.66%)
Nov 16, 2022 129.49 130.87 126.61 128.13 323,055 -3.56(-2.70%)
Nov 15, 2022 126.53 131.69 122.71 131.69 506,889 +5.69(+4.52%)
Nov 14, 2022 126.86 131.04 125.63 126.00 399,721 -1.73(-1.36%)
Nov 11, 2022 131.97 132.57 124.55 127.73 445,723 -1.54(-1.19%)
Nov 10, 2022 132.34 132.98 126.06 129.27 362,075 +1.64(+1.28%)
Nov 09, 2022 135.93 137.09 126.30 127.63 747,886 -10.78(-7.79%)
Nov 08, 2022 137.17 141.41 135.51 138.41 301,667 +0.18(+0.13%)
Nov 07, 2022 138.28 141.55 135.93 138.23 368,463 +0.65(+0.47%)
Nov 04, 2022 135.80 142.30 134.93 137.59 601,692 +5.69(+4.32%)
Nov 03, 2022 127.69 132.11 126.42 131.90 550,377 +4.56(+3.58%)
Nov 02, 2022 131.25 131.80 126.92 127.33 308,270 -3.37(-2.57%)
Nov 01, 2022 132.12 132.23 127.26 130.70 404,621 +1.32(+1.02%)
Oct 31, 2022 126.05 131.66 126.05 129.38 575,904 +1.84(+1.45%)
Oct 28, 2022 130.43 132.51 124.07 127.54 1,071,494 -1.54(-1.19%)
Oct 27, 2022 114.32 130.52 114.27 129.07 1,570,575 +16.05(+14.20%)
Oct 26, 2022 115.99 116.96 112.23 113.03 756,618 -1.58(-1.38%)
Oct 25, 2022 115.45 116.50 113.28 114.61 630,520 -1.53(-1.32%)
Oct 24, 2022 116.49 117.00 112.75 116.14 445,092 -0.81(-0.69%)
Oct 21, 2022 114.69 118.07 111.86 116.94 409,374 +2.71(+2.37%)
Oct 20, 2022 118.23 119.24 113.38 114.23 419,319 -2.06(-1.78%)
Oct 19, 2022 119.07 121.19 115.47 116.30 453,581 -3.26(-2.73%)
Oct 18, 2022 123.14 123.97 117.94 119.56 470,177 -1.95(-1.61%)
Oct 17, 2022 120.58 122.44 117.33 121.51 619,974 +3.91(+3.32%)
Oct 14, 2022 116.89 118.31 113.35 117.61 311,331 +0.52(+0.44%)
Oct 13, 2022 115.54 120.91 113.89 117.09 390,803 +0.85(+0.73%)
Oct 12, 2022 115.30 120.32 114.28 116.24 547,243 -0.19(-0.16%)
Oct 11, 2022 120.50 121.23 115.80 116.42 514,902 -5.36(-4.40%)
Oct 10, 2022 122.88 125.73 120.84 121.78 597,877 +0.12(+0.10%)
Oct 07, 2022 124.47 124.49 118.95 121.67 582,770 -2.80(-2.25%)
Oct 06, 2022 118.89 125.38 117.70 124.47 1,163,201 +4.66(+3.89%)
Oct 05, 2022 112.99 121.16 112.74 119.81 986,037 +4.91(+4.27%)
Oct 04, 2022 111.50 114.98 110.81 114.89 1,587,872 +5.85(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.