Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

161.91 +0.48 (+0.30%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 159.03 162.11 157.50 161.43 158,088 +3.04(+1.92%)
May 02, 2024 158.78 160.82 157.46 158.39 200,072 +1.53(+0.98%)
May 01, 2024 159.59 159.93 154.55 156.86 261,652 -1.92(-1.21%)
Apr 30, 2024 164.24 164.24 158.60 158.78 351,075 -6.32(-3.83%)
Apr 29, 2024 165.47 166.87 163.80 165.10 317,187 +0.68(+0.41%)
Apr 26, 2024 164.34 168.41 162.39 164.42 368,947 -1.01(-0.61%)
Apr 25, 2024 162.86 166.68 156.30 165.43 554,510 +6.19(+3.89%)
Apr 24, 2024 157.71 159.43 156.50 159.24 367,893 +2.50(+1.59%)
Apr 23, 2024 159.64 159.69 154.47 156.74 491,145 -4.65(-2.88%)
Apr 22, 2024 163.04 163.38 159.22 161.39 294,543 -1.79(-1.10%)
Apr 19, 2024 162.20 164.60 161.45 163.18 274,593 +0.36(+0.22%)
Apr 18, 2024 162.96 164.88 160.84 162.82 357,717 -1.48(-0.90%)
Apr 17, 2024 167.82 169.00 163.53 164.30 374,341 -1.62(-0.98%)
Apr 16, 2024 157.87 166.51 156.81 165.92 435,536 +8.02(+5.08%)
Apr 15, 2024 158.37 160.00 156.99 157.90 248,589 +1.02(+0.65%)
Apr 12, 2024 159.33 161.79 155.89 156.88 199,163 -1.50(-0.95%)
Apr 11, 2024 159.43 161.95 156.79 158.38 347,971 +1.31(+0.83%)
Apr 10, 2024 151.68 157.55 150.08 157.07 429,221 +0.76(+0.49%)
Apr 09, 2024 155.85 156.50 153.22 156.31 374,965 +2.64(+1.72%)
Apr 08, 2024 153.98 156.28 152.20 153.67 426,023 +1.13(+0.74%)
Apr 05, 2024 152.01 153.76 150.02 152.54 401,631 -0.57(-0.37%)
Apr 04, 2024 156.94 157.88 152.22 153.11 268,706 -4.54(-2.88%)
Apr 03, 2024 158.42 159.12 156.50 157.65 225,573 +0.42(+0.27%)
Apr 02, 2024 160.00 160.70 154.80 157.23 331,831 -2.16(-1.36%)
Apr 01, 2024 161.10 162.47 157.79 159.39 606,789 -1.40(-0.87%)
Mar 28, 2024 163.61 163.61 160.26 160.79 417,027 -1.54(-0.95%)
Mar 27, 2024 159.36 162.75 159.16 162.33 266,621 +4.20(+2.66%)
Mar 26, 2024 162.57 163.83 154.45 158.13 786,201 -4.98(-3.05%)
Mar 25, 2024 164.48 167.21 162.72 163.11 234,932 +0.43(+0.26%)
Mar 22, 2024 163.43 168.33 162.59 162.68 321,294 -2.21(-1.34%)
Mar 21, 2024 163.90 166.71 162.57 164.89 469,133 +1.15(+0.70%)
Mar 20, 2024 162.75 166.65 160.74 163.74 493,593 -0.43(-0.26%)
Mar 19, 2024 160.24 165.00 158.55 164.17 551,835 +3.26(+2.03%)
Mar 18, 2024 161.00 163.27 158.68 160.91 669,148 -0.09(-0.06%)
Mar 15, 2024 161.92 163.39 157.45 161.00 5,449,842 -1.03(-0.64%)
Mar 14, 2024 167.49 167.49 157.63 162.03 913,432 -5.69(-3.39%)
Mar 13, 2024 167.83 169.63 162.66 167.72 876,336 -0.85(-0.50%)
Mar 12, 2024 175.72 177.58 167.06 168.57 905,807 -7.83(-4.44%)
Mar 11, 2024 182.73 182.73 173.80 176.40 666,765 -8.10(-4.39%)
Mar 08, 2024 184.43 187.60 182.11 184.50 455,864 -0.09(-0.05%)
Mar 07, 2024 184.73 187.23 182.74 184.59 595,429 +0.16(+0.09%)
Mar 06, 2024 181.10 186.28 179.97 184.43 663,898 +5.48(+3.06%)
Mar 05, 2024 177.92 182.00 175.73 178.95 635,886 +0.77(+0.43%)
Mar 04, 2024 174.21 182.26 174.21 178.18 1,303,684 +9.18(+5.43%)
Mar 01, 2024 165.74 169.72 165.32 169.00 577,772 +3.71(+2.24%)
Feb 29, 2024 163.04 166.42 162.32 165.29 367,920 +3.26(+2.01%)
Feb 28, 2024 167.55 168.12 160.74 162.03 385,452 -6.06(-3.61%)
Feb 27, 2024 167.90 171.98 167.34 168.09 265,019 +0.20(+0.12%)
Feb 26, 2024 166.08 169.19 165.37 167.89 325,464 +1.84(+1.11%)
Feb 23, 2024 166.56 167.85 165.09 166.05 258,341 -1.54(-0.92%)
Feb 22, 2024 160.10 168.24 157.49 167.59 558,628 +6.37(+3.95%)
Feb 21, 2024 155.47 162.47 155.47 161.23 506,007 +4.63(+2.96%)
Feb 20, 2024 158.02 158.02 153.74 156.59 399,645 -1.84(-1.16%)
Feb 16, 2024 164.00 164.00 154.74 158.44 745,111 -6.62(-4.01%)
Feb 15, 2024 162.19 166.60 155.23 165.05 1,089,472 -6.82(-3.97%)
Feb 14, 2024 169.39 172.08 165.88 171.87 418,169 +3.47(+2.06%)
Feb 13, 2024 168.40 170.08 165.17 168.41 259,377 -1.20(-0.71%)
Feb 12, 2024 167.99 171.30 167.99 169.60 211,847 +2.56(+1.54%)
Feb 09, 2024 170.66 170.66 163.76 167.04 271,617 -2.31(-1.36%)
Feb 08, 2024 162.82 170.13 159.44 169.35 289,569 +5.10(+3.11%)
Feb 07, 2024 165.66 166.04 162.01 164.25 261,483 -1.21(-0.73%)
Feb 06, 2024 169.97 169.97 162.80 165.46 285,471 -3.73(-2.21%)
Feb 05, 2024 172.29 172.29 165.82 169.19 293,014 -4.15(-2.39%)
Feb 02, 2024 174.09 176.76 173.25 173.34 139,625 -2.76(-1.57%)
Feb 01, 2024 176.67 177.75 173.85 176.10 165,188 +0.86(+0.49%)
Jan 31, 2024 178.25 179.22 174.33 175.24 180,430 -2.34(-1.32%)
Jan 30, 2024 175.43 178.07 172.13 177.58 148,415 +0.66(+0.38%)
Jan 29, 2024 176.76 178.89 174.45 176.91 159,745 +0.26(+0.15%)
Jan 26, 2024 174.56 178.25 172.53 176.66 236,719 +1.90(+1.09%)
Jan 25, 2024 181.18 183.68 171.52 174.75 375,952 -5.04(-2.80%)
Jan 24, 2024 183.31 185.63 179.66 179.79 282,630 -1.86(-1.03%)
Jan 23, 2024 183.10 184.50 179.71 181.66 203,459 +0.06(+0.03%)
Jan 22, 2024 183.26 184.55 179.84 181.60 349,061 -2.35(-1.28%)
Jan 19, 2024 177.72 184.88 176.98 183.94 597,498 +7.72(+4.38%)
Jan 18, 2024 168.88 177.90 167.17 176.22 560,334 +9.21(+5.51%)
Jan 17, 2024 162.10 167.81 161.31 167.01 286,729 +2.10(+1.27%)
Jan 16, 2024 168.12 167.93 163.16 164.91 288,160 -3.97(-2.35%)
Jan 12, 2024 168.79 171.16 166.77 168.88 230,899 +1.64(+0.98%)
Jan 11, 2024 168.49 169.19 165.24 167.24 273,602 -0.41(-0.24%)
Jan 10, 2024 174.54 174.54 166.47 167.64 273,569 -6.23(-3.58%)
Jan 09, 2024 173.30 176.49 172.21 173.87 339,435 +1.92(+1.12%)
Jan 08, 2024 173.30 173.30 167.14 171.95 255,092 -1.70(-0.98%)
Jan 05, 2024 173.74 175.29 172.78 173.66 227,692 +1.25(+0.72%)
Jan 04, 2024 168.69 175.78 167.81 172.41 365,224 +4.94(+2.95%)
Jan 03, 2024 166.41 171.72 164.88 167.47 345,135 +1.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.