Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.63 +0.36 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.730	8.000	7.410	7.660	41,904	+0.02(+0.26%)
Jan 29, 2015	7.660	7.760	7.400	7.640	29,021	-0.03(-0.39%)
Jan 28, 2015	7.390	7.710	7.340	7.670	15,101	+0.09(+1.19%)
Jan 27, 2015	7.680	7.780	7.400	7.580	27,827	-0.35(-4.41%)
Jan 26, 2015	7.730	8.000	7.730	7.930	6,293	+0.24(+3.12%)
Jan 23, 2015	7.570	7.880	7.510	7.690	16,270	+0.09(+1.18%)
Jan 22, 2015	7.200	7.740	7.200	7.600	90,954	+0.47(+6.59%)
Jan 21, 2015	7.511	7.566	7.080	7.130	30,544	-0.41(-5.44%)
Jan 20, 2015	7.490	7.790	7.270	7.540	56,537	+0.22(+3.01%)
Jan 16, 2015	7.040	7.330	7.040	7.320	9,620	+0.27(+3.83%)
Jan 15, 2015	7.250	7.530	7.000	7.050	27,023	-0.14(-1.95%)
Jan 14, 2015	6.680	7.330	6.680	7.190	34,876	+0.48(+7.15%)
Jan 13, 2015	6.620	6.710	6.500	6.710	69,304	+0.15(+2.29%)
Jan 12, 2015	6.630	6.660	6.510	6.560	16,900	-0.10(-1.50%)
Jan 09, 2015	6.710	6.750	6.600	6.660	14,703	+0.00(+0.00%)
Jan 08, 2015	7.070	7.070	6.550	6.660	22,802	-0.40(-5.67%)
Jan 07, 2015	7.700	7.715	6.932	7.060	39,630	-0.60(-7.83%)
Jan 06, 2015	8.200	8.450	7.600	7.660	66,529	-0.53(-6.47%)
Jan 05, 2015	8.240	8.380	8.010	8.190	20,030	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices