Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.570	7.910	7.405	7.890	607,340	+0.40(+5.34%)
Jun 29, 2023	7.390	7.500	7.330	7.490	582,771	+0.17(+2.32%)
Jun 28, 2023	7.200	7.330	6.985	7.320	545,496	+0.14(+1.95%)
Jun 27, 2023	7.120	7.320	7.040	7.180	626,587	+0.07(+0.98%)
Jun 26, 2023	6.950	7.278	6.920	7.110	656,884	+0.08(+1.14%)
Jun 23, 2023	7.300	7.300	6.930	7.030	3,017,950	-0.37(-5.00%)
Jun 22, 2023	7.460	7.520	7.340	7.400	606,143	-0.10(-1.33%)
Jun 21, 2023	7.400	7.555	7.290	7.500	736,833	+0.03(+0.40%)
Jun 20, 2023	7.950	7.950	7.330	7.470	1,293,807	-0.51(-6.39%)
Jun 16, 2023	8.450	8.650	7.980	7.980	1,667,083	-0.29(-3.51%)
Jun 15, 2023	7.720	8.409	7.673	8.270	1,375,889	+0.66(+8.67%)
Jun 14, 2023	7.800	8.030	7.570	7.610	603,966	-0.17(-2.19%)
Jun 13, 2023	7.680	7.970	7.590	7.780	565,375	+0.27(+3.60%)
Jun 12, 2023	7.610	7.710	7.430	7.510	537,635	-0.07(-0.92%)
Jun 09, 2023	7.680	7.900	7.490	7.580	438,652	-0.11(-1.43%)
Jun 08, 2023	7.710	7.910	7.400	7.690	797,320	+0.06(+0.79%)
Jun 07, 2023	7.460	7.795	7.450	7.630	733,865	+0.30(+4.09%)
Jun 06, 2023	6.900	7.630	6.845	7.330	957,643	+0.38(+5.47%)
Jun 05, 2023	7.120	7.200	6.880	6.950	941,907	-0.29(-4.01%)
Jun 02, 2023	7.020	7.296	6.965	7.240	739,813	+0.43(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices