Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.228	7.323	7.155	7.181	26,013,378	+0.06(+0.83%)
Apr 29, 2010	7.115	7.254	7.043	7.122	18,462,422	+0.01(+0.19%)
Apr 28, 2010	6.891	7.214	6.851	7.109	36,437,544	+0.22(+3.16%)
Apr 27, 2010	6.778	6.970	6.732	6.891	908	+0.03(+0.48%)
Apr 26, 2010	6.924	6.970	6.838	6.858	15,057,547	-0.03(-0.48%)
Apr 23, 2010	6.699	6.924	6.653	6.891	16,082,556	+0.16(+2.36%)
Apr 22, 2010	6.567	6.732	6.554	6.732	13,546,526	+0.05(+0.82%)
Apr 21, 2010	6.678	6.706	6.600	6.678	204,070	+0.04(+0.67%)
Apr 20, 2010	6.712	6.732	6.626	6.633	286,199	+0.02(+0.30%)
Apr 19, 2010	6.547	6.633	6.494	6.613	15,886,062	-0.05(-0.79%)
Apr 16, 2010	6.646	6.752	6.494	6.666	25,080,582	-0.07(-0.98%)
Apr 15, 2010	6.745	6.858	6.706	6.732	9,271,990	-0.06(-0.88%)
Apr 14, 2010	6.897	6.930	6.772	6.792	13,746,079	-0.05(-0.77%)
Apr 13, 2010	6.858	6.877	6.739	6.844	14,486,676	-0.06(-0.86%)
Apr 12, 2010	6.950	7.069	6.897	6.904	12,064,317	-0.08(-1.14%)
Apr 09, 2010	7.003	7.082	6.937	6.983	14,742,459	+0.03(+0.48%)
Apr 08, 2010	7.003	7.036	6.924	6.950	15,827,231	-0.11(-1.50%)
Apr 07, 2010	6.871	7.076	6.851	7.056	28,096,924	+0.24(+3.49%)
Apr 06, 2010	6.778	6.897	6.758	6.818	11,989,802	-0.01(-0.19%)
Apr 05, 2010	6.778	6.864	6.706	6.831	15,942,742	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices