Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.435	2.464	2.353	2.361	22,346,584	-0.12(-4.65%)
Apr 27, 2018	2.427	2.501	2.419	2.477	12,901,983	+0.05(+2.03%)
Apr 26, 2018	2.403	2.435	2.345	2.427	13,912,295	+0.05(+2.08%)
Apr 25, 2018	2.361	2.435	2.345	2.378	12,264,721	-0.04(-1.70%)
Apr 24, 2018	2.361	2.419	2.353	2.419	6,526,540	+0.06(+2.44%)
Apr 23, 2018	2.386	2.394	2.337	2.361	10,023,445	-0.07(-3.04%)
Apr 20, 2018	2.419	2.444	2.378	2.435	7,388,772	-0.01(-0.34%)
Apr 19, 2018	2.468	2.485	2.419	2.444	9,871,758	-0.01(-0.34%)
Apr 18, 2018	2.460	2.534	2.435	2.452	14,719,864	+0.03(+1.36%)
Apr 17, 2018	2.394	2.435	2.378	2.419	7,122,045	+0.02(+0.68%)
Apr 16, 2018	2.427	2.448	2.379	2.403	10,049,086	+0.01(+0.34%)
Apr 13, 2018	2.411	2.468	2.370	2.394	16,015,969	+0.02(+1.04%)
Apr 12, 2018	2.419	2.427	2.353	2.370	10,605,324	-0.08(-3.36%)
Apr 11, 2018	2.345	2.460	2.345	2.452	25,666,450	+0.15(+6.43%)
Apr 10, 2018	2.345	2.345	2.296	2.304	10,106,020	-0.01(-0.36%)
Apr 09, 2018	2.271	2.353	2.250	2.312	16,813,174	+0.04(+1.81%)
Apr 06, 2018	2.222	2.287	2.205	2.271	15,338,223	+0.07(+2.98%)
Apr 05, 2018	2.164	2.217	2.139	2.205	13,803,782	+0.02(+1.13%)
Apr 04, 2018	2.328	2.337	2.164	2.180	13,525,259	-0.10(-4.33%)
Apr 03, 2018	2.337	2.337	2.271	2.279	9,549,992	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices