Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
1.990
+0.010 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.015
2.100
1.950
1.990
35,941
+0.01(+0.51%)
May 16, 2024
1.960
1.990
1.920
1.980
43,594
+0.04(+2.06%)
May 15, 2024
1.965
1.965
1.930
1.940
5,699
-0.03(-1.51%)
May 14, 2024
1.940
2.000
1.940
1.970
4,237
-0.00(-0.02%)
May 13, 2024
2.060
2.070
1.850
1.970
36,939
-0.11(-5.28%)
May 10, 2024
2.090
2.090
2.080
2.080
6,789
+0.01(+0.48%)
May 09, 2024
2.070
2.100
2.060
2.070
8,951
-0.01(-0.24%)
May 08, 2024
2.110
2.110
2.070
2.075
16,975
-0.04(-2.12%)
May 07, 2024
2.085
2.130
2.085
2.120
6,290
+0.04(+1.92%)
May 06, 2024
2.050
2.130
2.050
2.080
9,600
-0.05(-2.34%)
May 03, 2024
2.090
2.130
2.090
2.130
1,496
-0.00(-0.00%)
May 02, 2024
2.090
2.130
2.090
2.130
8,625
+0.02(+0.95%)
May 01, 2024
2.110
2.110
2.100
2.110
981
+0.00(+0.00%)
Apr 30, 2024
2.100
2.130
2.090
2.110
14,188
+0.01(+0.48%)
Apr 29, 2024
2.100
2.100
2.090
2.100
9,831
-0.01(-0.47%)
Apr 26, 2024
2.100
2.130
2.090
2.110
4,581
+0.02(+0.96%)
Apr 25, 2024
2.110
2.120
2.090
2.090
4,870
-0.03(-1.42%)
Apr 24, 2024
2.100
2.120
2.091
2.120
3,216
+0.03(+1.44%)
Apr 23, 2024
2.120
2.120
2.090
2.090
6,546
-0.04(-1.88%)
Apr 22, 2024
2.130
2.130
2.080
2.130
8,364
+0.05(+2.39%)
Apr 19, 2024
2.090
2.100
2.080
2.080
8,094
+0.00(+0.01%)
Apr 18, 2024
2.140
2.140
2.080
2.080
2,557
-0.00(-0.04%)
Apr 17, 2024
2.100
2.151
2.080
2.081
5,051
+0.03(+1.50%)
Apr 16, 2024
2.070
2.140
2.050
2.050
12,992
-0.03(-1.44%)
Apr 15, 2024
2.070
2.100
2.070
2.080
6,031
-0.02(-0.95%)
Apr 12, 2024
2.090
2.100
2.090
2.100
2,260
-0.01(-0.47%)
Apr 11, 2024
2.100
2.160
2.070
2.110
17,072
-0.06(-2.76%)
Apr 10, 2024
2.220
2.280
2.100
2.170
19,157
-0.12(-5.24%)
Apr 09, 2024
2.230
2.300
2.200
2.290
16,025
+0.01(+0.44%)
Apr 08, 2024
2.200
2.298
2.200
2.280
26,218
+0.09(+4.11%)
Apr 05, 2024
2.185
2.190
2.185
2.190
1,622
+0.04(+1.86%)
Apr 04, 2024
2.160
2.160
2.136
2.150
4,102
+0.02(+0.94%)
Apr 03, 2024
2.190
2.250
2.130
2.130
4,112
-0.06(-2.74%)
Apr 02, 2024
2.070
2.250
2.073
2.190
10,996
+0.07(+3.34%)
Apr 01, 2024
2.170
2.170
2.070
2.119
22,969
-0.08(-3.67%)
Mar 28, 2024
2.330
2.330
2.070
2.200
25,276
-0.10(-4.35%)
Mar 27, 2024
2.320
2.380
2.250
2.300
11,222
+0.03(+1.27%)
Mar 26, 2024
2.258
2.300
2.250
2.271
2,132
-0.03(-1.25%)
Mar 25, 2024
2.210
2.300
2.210
2.300
1,700
+0.00(+0.00%)
Mar 22, 2024
2.278
2.300
2.270
2.300
5,265
+0.02(+0.87%)
Mar 21, 2024
2.160
2.280
2.160
2.280
3,230
-0.02(-0.87%)
Mar 20, 2024
2.230
2.300
2.180
2.300
12,529
+0.07(+3.14%)
Mar 19, 2024
2.210
2.230
2.190
2.230
1,618
-0.01(-0.45%)
Mar 18, 2024
2.080
2.240
2.080
2.240
13,687
+0.14(+6.67%)
Mar 15, 2024
2.090
2.100
2.090
2.100
1,124
+0.01(+0.48%)
Mar 14, 2024
2.080
2.120
2.060
2.090
10,599
-0.04(-1.83%)
Mar 13, 2024
2.130
2.130
2.100
2.129
4,296
+0.03(+1.38%)
Mar 12, 2024
2.090
2.100
2.060
2.100
13,683
-0.02(-0.94%)
Mar 11, 2024
2.070
2.145
2.050
2.120
21,442
-0.01(-0.59%)
Mar 08, 2024
2.060
2.145
2.030
2.133
18,288
+0.03(+1.55%)
Mar 07, 2024
2.060
2.140
2.060
2.100
5,949
+0.02(+0.96%)
Mar 06, 2024
2.070
2.160
2.050
2.080
26,838
+0.01(+0.48%)
Mar 05, 2024
2.078
2.078
2.070
2.070
1,466
+0.00(+0.00%)
Mar 04, 2024
2.070
2.147
2.070
2.070
13,319
-0.01(-0.48%)
Mar 01, 2024
2.050
2.160
2.050
2.080
10,103
-0.03(-1.42%)
Feb 29, 2024
2.040
2.240
2.040
2.110
14,358
-0.05(-2.31%)
Feb 28, 2024
2.210
2.280
1.990
2.160
49,547
-0.08(-3.58%)
Feb 27, 2024
2.230
2.285
2.230
2.240
21,020
-0.06(-2.60%)
Feb 26, 2024
2.260
2.300
2.190
2.300
3,942
+0.06(+2.68%)
Feb 23, 2024
2.210
2.240
2.205
2.240
1,463
-0.02(-0.89%)
Feb 22, 2024
2.090
2.264
2.090
2.260
16,688
+0.14(+6.60%)
Feb 21, 2024
2.070
2.124
2.070
2.120
29,076
+0.03(+1.44%)
Feb 20, 2024
2.210
2.210
2.070
2.090
11,359
-0.13(-5.86%)
Feb 16, 2024
2.210
2.220
2.090
2.220
9,982
+0.03(+1.14%)
Feb 15, 2024
2.250
2.280
2.195
2.195
8,141
-0.06(-2.88%)
Feb 14, 2024
2.260
2.290
2.240
2.260
3,133
+0.00(+0.00%)
Feb 13, 2024
2.200
2.260
2.200
2.260
1,825
+0.00(+0.22%)
Feb 12, 2024
2.200
2.290
2.200
2.255
19,233
+0.04(+2.04%)
Feb 09, 2024
2.200
2.235
2.200
2.210
3,714
+0.01(+0.45%)
Feb 08, 2024
2.200
2.200
2.200
2.200
496
-0.05(-2.42%)
Feb 07, 2024
2.260
2.270
2.200
2.255
5,503
-0.02(-0.68%)
Feb 06, 2024
2.160
2.270
2.160
2.270
9,508
+0.13(+6.07%)
Feb 05, 2024
2.170
2.200
2.130
2.140
23,072
-0.13(-5.73%)
Feb 02, 2024
2.270
2.290
2.270
2.270
8,022
-0.01(-0.38%)
Feb 01, 2024
2.450
2.457
2.230
2.279
25,839
-0.04(-1.78%)
Jan 31, 2024
2.300
2.355
2.300
2.320
4,618
+0.00(+0.00%)
Jan 30, 2024
2.335
2.350
2.320
2.320
6,562
-0.02(-1.04%)
Jan 29, 2024
2.380
2.436
2.240
2.344
63,559
-0.07(-2.72%)
Jan 26, 2024
2.400
2.465
2.400
2.410
7,103
-0.05(-2.02%)
Jan 25, 2024
2.420
2.460
2.410
2.460
4,821
+0.00(+0.19%)
Jan 24, 2024
2.450
2.500
2.400
2.455
6,928
+0.03(+1.15%)
Jan 23, 2024
2.480
2.530
2.427
2.427
15,249
-0.01(-0.52%)
Jan 22, 2024
2.420
2.500
2.420
2.440
12,366
-0.02(-0.81%)
Jan 19, 2024
2.390
2.487
2.390
2.460
15,909
+0.00(+0.00%)
Jan 18, 2024
2.430
2.490
2.430
2.460
8,713
-0.02(-0.81%)
Jan 17, 2024
2.500
2.520
2.440
2.480
10,908
-0.07(-2.75%)
Jan 16, 2024
2.530
2.604
2.500
2.550
22,187
+0.02(+0.79%)
Jan 12, 2024
2.515
2.570
2.500
2.530
31,368
+0.01(+0.40%)
Jan 11, 2024
2.490
2.530
2.490
2.520
2,466
+0.03(+1.20%)
Jan 10, 2024
2.460
2.520
2.410
2.490
14,144
+0.04(+1.63%)
Jan 09, 2024
2.360
2.490
2.360
2.450
26,517
+0.05(+2.09%)
Jan 08, 2024
2.330
2.400
2.330
2.400
15,606
+0.03(+1.26%)
Jan 05, 2024
2.330
2.530
2.330
2.370
38,068
-0.02(-1.04%)
Jan 04, 2024
2.490
2.490
2.010
2.395
73,905
-0.07(-2.65%)
Jan 03, 2024
2.430
2.470
2.430
2.460
41,216
+0.00(+0.00%)
Jan 02, 2024
2.530
2.545
2.400
2.460
12,732
-0.09(-3.59%)
Dec 29, 2023
2.550
2.600
2.550
2.551
18,047
-0.01(-0.33%)
Dec 28, 2023
2.560
2.600
2.540
2.560
35,016
+0.02(+0.79%)
Dec 27, 2023
2.540
2.568
2.540
2.540
6,785
-0.03(-1.17%)
Dec 26, 2023
2.510
2.570
2.500
2.570
37,793
+0.06(+2.39%)
Dec 22, 2023
2.500
2.535
2.500
2.510
15,200
+0.01(+0.40%)
Dec 21, 2023
2.500
2.520
2.490
2.500
35,305
+0.02(+0.81%)
Dec 20, 2023
2.470
2.485
2.470
2.480
4,100
-0.04(-1.58%)
Dec 19, 2023
2.430
2.538
2.430
2.520
27,480
+0.10(+4.12%)
Dec 18, 2023
2.450
2.480
2.401
2.420
8,378
-0.05(-2.02%)
Dec 15, 2023
2.460
2.480
2.450
2.470
4,787
+0.01(+0.41%)
Dec 14, 2023
2.500
2.500
2.440
2.460
32,019
-0.00(-0.06%)
Dec 13, 2023
2.450
2.465
2.430
2.462
6,233
-0.03(-1.14%)
Dec 12, 2023
2.430
2.500
2.430
2.490
22,594
+0.03(+1.22%)
Dec 11, 2023
2.500
2.500
2.445
2.460
20,646
-0.02(-0.81%)
Dec 08, 2023
2.490
2.500
2.480
2.480
2,964
+0.01(+0.40%)
Dec 07, 2023
2.440
2.490
2.420
2.470
30,935
+0.00(+0.00%)
Dec 06, 2023
2.420
2.500
2.420
2.470
15,452
+0.02(+0.61%)
Dec 05, 2023
2.400
2.530
2.400
2.455
31,627
-0.02(-0.61%)
Dec 04, 2023
2.470
2.530
2.450
2.470
45,423
+0.00(+0.00%)
Dec 01, 2023
2.340
2.520
2.330
2.470
117,415
+0.09(+3.78%)
Nov 30, 2023
2.400
2.415
2.250
2.380
61,199
-0.06(-2.46%)
Nov 29, 2023
2.470
2.470
2.400
2.440
37,608
-0.04(-1.61%)
Nov 28, 2023
2.420
2.500
2.420
2.480
27,556
-0.01(-0.40%)
Nov 27, 2023
2.540
2.540
2.460
2.490
21,654
-0.05(-1.97%)
Nov 24, 2023
2.490
2.540
2.490
2.540
8,972
+0.02(+0.79%)
Nov 22, 2023
2.550
2.570
2.520
2.520
27,025
-0.06(-2.33%)
Nov 21, 2023
2.560
2.600
2.550
2.580
13,656
-0.01(-0.39%)
Nov 20, 2023
2.550
2.620
2.550
2.590
4,593
+0.00(+0.00%)
Nov 17, 2023
2.490
2.620
2.490
2.590
7,669
-0.01(-0.38%)
Nov 16, 2023
2.581
2.610
2.581
2.600
5,425
-0.05(-1.89%)
Nov 15, 2023
2.580
2.650
2.580
2.650
22,956
+0.01(+0.38%)
Nov 14, 2023
2.750
2.750
2.570
2.640
40,811
-0.06(-2.22%)
Nov 13, 2023
2.660
2.730
2.600
2.700
82,548
+0.10(+3.85%)
Nov 10, 2023
2.570
2.650
2.560
2.600
75,442
+0.02(+0.78%)
Nov 09, 2023
2.610
2.670
2.580
2.580
116,386
-0.02(-0.77%)
Nov 08, 2023
2.650
2.700
2.580
2.600
39,579
-0.11(-4.06%)
Nov 07, 2023
2.630
2.730
2.630
2.710
126,342
+0.06(+2.26%)
Nov 06, 2023
2.700
2.740
2.560
2.650
231,595
+0.26(+10.88%)
Nov 03, 2023
2.310
2.390
2.310
2.390
1,850
+0.09(+3.91%)
Nov 02, 2023
2.410
2.470
2.300
2.300
4,136
-0.08(-3.36%)
Nov 01, 2023
2.260
2.380
2.260
2.380
4,126
+0.11(+5.08%)
Oct 31, 2023
2.270
2.270
2.220
2.265
23,505
-0.16(-6.41%)
Oct 30, 2023
2.310
2.480
2.268
2.420
7,841
+0.16(+7.08%)
Oct 27, 2023
2.170
2.320
2.150
2.260
7,788
+0.12(+5.61%)
Oct 26, 2023
2.140
2.140
2.110
2.140
40,595
-0.04(-1.97%)
Oct 25, 2023
2.170
2.183
2.170
2.183
2,764
+0.02(+0.79%)
Oct 24, 2023
2.150
2.180
2.110
2.166
30,374
+0.05(+2.16%)
Oct 23, 2023
2.110
2.150
2.110
2.120
5,464
-0.01(-0.47%)
Oct 20, 2023
2.100
2.130
2.100
2.130
2,921
+0.01(+0.71%)
Oct 19, 2023
2.130
2.130
2.111
2.115
2,039
+0.00(+0.00%)
Oct 18, 2023
2.154
2.154
2.110
2.115
4,219
-0.04(-2.08%)
Oct 17, 2023
2.200
2.200
2.110
2.160
4,094
-0.04(-1.82%)
Oct 16, 2023
2.220
2.224
2.200
2.200
5,162
-0.02(-0.90%)
Oct 13, 2023
2.220
2.220
2.215
2.220
2,096
-0.02(-0.89%)
Oct 12, 2023
2.230
2.240
2.225
2.240
476
+0.01(+0.62%)
Oct 11, 2023
2.220
2.226
2.220
2.226
886
-0.01(-0.58%)
Oct 10, 2023
2.220
2.267
2.220
2.239
6,232
+0.02(+0.86%)
Oct 09, 2023
2.290
2.290
2.220
2.220
6,235
+0.00(+0.00%)
Oct 06, 2023
2.220
2.280
2.220
2.220
3,001
-0.03(-1.16%)
Oct 05, 2023
2.220
2.246
2.220
2.246
1,551
+0.03(+1.18%)
Oct 04, 2023
2.220
2.260
2.220
2.220
31,726
-0.08(-3.48%)
Oct 03, 2023
2.220
2.300
2.220
2.300
1,944
+0.05(+2.22%)
Oct 02, 2023
2.220
2.280
2.220
2.250
3,042
+0.03(+1.35%)
Sep 29, 2023
2.320
2.320
2.220
2.220
6,431
-0.08(-3.48%)
Sep 28, 2023
2.320
2.373
2.300
2.300
30,380
-0.10(-4.17%)
Sep 27, 2023
2.390
2.400
2.380
2.400
1,932
+0.03(+1.27%)
Sep 26, 2023
2.310
2.430
2.310
2.370
4,461
-0.03(-1.25%)
Sep 25, 2023
2.420
2.489
2.380
2.400
5,648
-0.08(-3.23%)
Sep 22, 2023
2.450
2.490
2.410
2.480
10,930
+0.04(+1.64%)
Sep 21, 2023
2.380
2.485
2.380
2.440
12,932
+0.06(+2.52%)
Sep 20, 2023
2.370
2.460
2.370
2.380
14,831
-0.04(-1.65%)
Sep 19, 2023
2.370
2.510
2.370
2.420
14,435
-0.03(-1.22%)
Sep 18, 2023
2.370
2.580
2.370
2.450
23,116
+0.05(+2.08%)
Sep 15, 2023
2.480
2.620
2.400
2.400
12,285
-0.13(-5.14%)
Sep 14, 2023
2.500
2.540
2.490
2.530
5,853
+0.05(+2.02%)
Sep 13, 2023
2.450
2.490
2.450
2.480
4,191
+0.00(+0.00%)
Sep 12, 2023
2.500
2.542
2.450
2.480
6,504
-0.01(-0.40%)
Sep 11, 2023
2.390
2.570
2.390
2.490
20,838
+0.08(+3.32%)
Sep 08, 2023
2.480
2.540
2.370
2.410
24,485
-0.12(-4.74%)
Sep 07, 2023
2.510
2.660
2.510
2.530
40,310
-0.07(-2.69%)
Sep 06, 2023
2.660
2.670
2.600
2.600
18,556
-0.06(-2.26%)
Sep 05, 2023
2.760
2.830
2.660
2.660
32,605
-0.19(-6.67%)
Sep 01, 2023
2.900
2.900
2.810
2.850
15,023
-0.01(-0.35%)
Aug 31, 2023
2.830
2.880
2.760
2.860
39,533
+0.02(+0.70%)
Aug 30, 2023
2.820
2.860
2.790
2.840
17,419
+0.01(+0.35%)
Aug 29, 2023
2.610
2.860
2.610
2.830
20,665
+0.16(+5.99%)
Aug 28, 2023
2.880
2.920
2.640
2.670
27,126
-0.18(-6.32%)
Aug 25, 2023
2.700
2.890
2.700
2.850
44,672
+0.19(+7.14%)
Aug 24, 2023
2.400
2.660
2.400
2.660
23,107
+0.22(+9.02%)
Aug 23, 2023
2.490
2.526
2.400
2.440
17,462
+0.14(+6.09%)
Aug 22, 2023
2.480
2.570
2.300
2.300
11,915
-0.17(-6.88%)
Aug 21, 2023
2.350
2.486
2.350
2.470
10,159
+0.06(+2.49%)
Aug 18, 2023
2.350
2.450
2.350
2.410
18,164
-0.04(-1.63%)
Aug 17, 2023
2.560
2.560
2.450
2.450
39,762
-0.02(-0.81%)
Aug 16, 2023
2.620
2.620
2.470
2.470
16,838
-0.09(-3.52%)
Aug 15, 2023
2.550
2.600
2.430
2.560
22,251
+0.12(+4.92%)
Aug 14, 2023
2.700
2.738
2.437
2.440
32,768
-0.32(-11.59%)
Aug 11, 2023
2.750
2.930
2.650
2.760
29,761
-0.04(-1.43%)
Aug 10, 2023
2.870
2.940
2.750
2.800
71,956
-0.02(-0.71%)
Aug 09, 2023
2.590
2.850
2.594
2.820
49,364
+0.17(+6.42%)
Aug 08, 2023
2.630
2.690
2.600
2.650
21,351
-0.04(-1.49%)
Aug 07, 2023
2.440
2.700
2.440
2.690
38,220
+0.17(+6.96%)
Aug 04, 2023
2.430
2.660
2.380
2.515
46,819
+0.06(+2.24%)
Aug 03, 2023
2.420
2.470
2.350
2.460
34,264
+0.01(+0.41%)
Aug 02, 2023
2.280
2.500
2.280
2.450
33,513
+0.09(+3.81%)
Aug 01, 2023
2.330
2.390
2.250
2.360
34,104
+0.02(+0.85%)
Jul 31, 2023
2.230
2.380
2.230
2.340
35,189
+0.06(+2.63%)
Jul 28, 2023
2.200
2.320
2.200
2.280
28,585
+0.07(+3.17%)
Jul 27, 2023
2.330
2.400
2.200
2.210
37,022
-0.13(-5.56%)
Jul 26, 2023
2.250
2.400
2.250
2.340
37,840
+0.02(+0.86%)
Jul 25, 2023
2.258
2.400
2.240
2.320
57,818
+0.10(+4.50%)
Jul 24, 2023
2.120
2.285
2.120
2.220
49,578
+0.06(+2.78%)
Jul 21, 2023
2.240
2.292
2.100
2.160
34,145
-0.03(-1.37%)
Jul 20, 2023
2.260
2.340
2.150
2.190
30,370
-0.09(-3.95%)
Jul 19, 2023
2.250
2.340
2.163
2.280
44,904
-0.02(-0.87%)
Jul 18, 2023
2.280
2.380
2.280
2.300
35,566
+0.03(+1.32%)
Jul 17, 2023
2.350
2.400
2.270
2.270
39,302
-0.04(-1.73%)
Jul 14, 2023
2.300
2.360
2.260
2.310
46,641
+0.05(+2.21%)
Jul 13, 2023
2.090
2.330
2.091
2.260
40,970
+0.18(+8.65%)
Jul 12, 2023
2.030
2.100
2.030
2.080
47,321
+0.07(+3.48%)
Jul 11, 2023
1.950
2.030
1.950
2.010
47,024
+0.06(+3.08%)
Jul 10, 2023
1.840
1.973
1.750
1.950
119,106
+0.20(+11.43%)
Jul 07, 2023
1.810
1.900
1.680
1.750
117,964
-0.12(-6.42%)
Jul 06, 2023
2.100
2.130
1.700
1.870
152,058
-0.27(-12.62%)
Jul 05, 2023
2.130
2.220
2.130
2.140
27,641
+0.01(+0.47%)
Jul 03, 2023
2.130
2.225
2.130
2.130
89,078
+0.00(+0.00%)
Jun 30, 2023
2.250
2.256
2.130
2.130
22,344
-0.13(-5.75%)
Jun 29, 2023
2.270
2.340
2.240
2.260
33,049
-0.03(-1.31%)
Jun 28, 2023
2.130
2.359
2.130
2.290
43,920
+0.16(+7.51%)
Jun 27, 2023
2.160
2.188
2.100
2.130
51,962
+0.02(+0.95%)
Jun 26, 2023
2.010
2.200
2.010
2.110
46,784
+0.10(+4.98%)
Jun 23, 2023
2.100
2.137
2.010
2.010
45,365
-0.09(-4.29%)
Jun 22, 2023
2.187
2.187
2.100
2.100
25,636
-0.03(-1.41%)
Jun 21, 2023
2.160
2.200
2.100
2.130
34,915
-0.02(-0.93%)
Jun 20, 2023
2.200
2.225
2.110
2.150
23,518
-0.05(-2.27%)
Jun 16, 2023
2.110
2.220
2.110
2.200
20,871
+0.08(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.