Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big Lots (NY: BIG )

3.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.470	3.570	3.380	3.470	597,511	+0.00(+0.00%)
Apr 25, 2024	3.380	3.480	3.280	3.470	678,712	+0.06(+1.76%)
Apr 24, 2024	3.420	3.510	3.350	3.410	593,772	-0.02(-0.58%)
Apr 23, 2024	3.630	3.760	3.410	3.430	981,939	-0.21(-5.77%)
Apr 22, 2024	3.700	3.740	3.555	3.640	717,639	-0.06(-1.62%)
Apr 19, 2024	3.640	3.765	3.600	3.700	909,754	+0.04(+1.09%)
Apr 18, 2024	3.450	3.720	3.438	3.660	867,792	+0.23(+6.71%)
Apr 17, 2024	3.490	3.660	3.410	3.430	855,607	-0.06(-1.72%)
Apr 16, 2024	3.200	3.570	3.130	3.490	1,461,469	+0.27(+8.39%)
Apr 15, 2024	3.480	3.500	3.220	3.220	1,317,115	-0.23(-6.67%)
Apr 12, 2024	3.650	3.650	3.420	3.450	1,779,701	-0.20(-5.48%)
Apr 11, 2024	3.820	3.910	3.645	3.650	981,933	-0.16(-4.20%)
Apr 10, 2024	3.660	3.820	3.570	3.810	1,211,842	+0.04(+1.06%)
Apr 09, 2024	3.880	3.990	3.730	3.770	910,306	-0.10(-2.58%)
Apr 08, 2024	3.810	4.000	3.810	3.870	689,050	+0.10(+2.65%)
Apr 05, 2024	3.620	3.810	3.600	3.770	1,046,808	+0.12(+3.29%)
Apr 04, 2024	4.020	4.052	3.640	3.650	1,353,027	-0.30(-7.59%)
Apr 03, 2024	4.050	4.055	3.880	3.950	1,032,427	-0.12(-2.95%)
Apr 02, 2024	4.250	4.250	4.058	4.070	831,451	-0.30(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices