Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.80	16.95	16.78	16.94	15,949,832	+0.21(+1.26%)
Feb 25, 2011	16.68	16.75	16.59	16.73	10,773,702	+0.06(+0.35%)
Feb 24, 2011	16.52	16.72	16.52	16.67	14,598,367	+0.01(+0.08%)
Feb 23, 2011	16.61	16.70	16.54	16.66	14,173,951	+0.00(+0.00%)
Feb 22, 2011	16.63	16.74	16.49	16.66	13,644,729	-0.07(-0.43%)
Feb 18, 2011	16.86	16.88	16.62	16.73	23,916,334	-0.18(-1.09%)
Feb 17, 2011	16.80	16.93	16.74	16.91	8,559,484	+0.10(+0.59%)
Feb 16, 2011	16.80	16.89	16.75	16.82	9,693,209	+0.01(+0.04%)
Feb 15, 2011	16.65	16.81	16.63	16.81	10,457,334	+0.03(+0.20%)
Feb 14, 2011	16.58	16.80	16.56	16.78	14,626,831	+0.22(+1.35%)
Feb 11, 2011	16.74	16.74	16.55	16.55	15,856,456	-0.21(-1.25%)
Feb 10, 2011	16.89	16.90	16.74	16.76	14,238,719	-0.12(-0.70%)
Feb 09, 2011	16.90	16.96	16.82	16.88	12,839,623	-0.02(-0.12%)
Feb 08, 2011	17.01	17.05	16.88	16.90	12,822,409	-0.05(-0.31%)
Feb 07, 2011	16.97	17.10	16.93	16.95	17,638,172	+0.09(+0.51%)
Feb 04, 2011	16.71	16.91	16.62	16.87	10,814,204	+0.13(+0.78%)
Feb 03, 2011	16.51	16.85	16.47	16.74	16,263,852	+0.14(+0.87%)
Feb 02, 2011	16.67	16.68	16.57	16.59	14,943,103	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices