Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5000	0.5370	0.5000	0.5260	423,005	+0.00(+0.48%)
Dec 29, 2022	0.5315	0.5400	0.5100	0.5235	619,894	-0.01(-1.93%)
Dec 28, 2022	0.5000	0.5477	0.5000	0.5338	620,517	+0.02(+3.89%)
Dec 27, 2022	0.5200	0.5634	0.5002	0.5138	725,961	-0.03(-5.91%)
Dec 23, 2022	0.5700	0.5959	0.5335	0.5461	565,188	-0.03(-4.69%)
Dec 22, 2022	0.5900	0.6182	0.5600	0.5730	427,187	-0.03(-4.64%)
Dec 21, 2022	0.7099	0.7099	0.6000	0.6009	548,614	-0.05(-8.15%)
Dec 20, 2022	0.6666	0.6900	0.6400	0.6542	414,586	-0.03(-4.54%)
Dec 19, 2022	0.7500	0.7500	0.6750	0.6853	385,770	-0.06(-8.64%)
Dec 16, 2022	0.7533	0.7800	0.7300	0.7501	1,051,204	-0.01(-1.95%)
Dec 15, 2022	0.7610	0.7899	0.7600	0.7650	226,721	-0.02(-1.92%)
Dec 14, 2022	0.7999	0.8159	0.7602	0.7800	435,328	-0.02(-2.40%)
Dec 13, 2022	0.8099	0.8500	0.7800	0.7992	265,112	+0.02(+2.76%)
Dec 12, 2022	0.8200	0.8300	0.7433	0.7777	469,946	-0.04(-5.20%)
Dec 09, 2022	0.7500	0.8400	0.7500	0.8204	337,575	+0.03(+3.77%)
Dec 08, 2022	0.7600	0.8275	0.7600	0.7906	256,802	+0.03(+3.52%)
Dec 07, 2022	0.7700	0.8075	0.7501	0.7637	212,865	-0.04(-4.42%)
Dec 06, 2022	0.7200	0.8650	0.6951	0.7990	986,441	+0.09(+12.41%)
Dec 05, 2022	0.7135	0.7300	0.6900	0.7108	728,447	+0.01(+1.54%)
Dec 02, 2022	0.7000	0.7202	0.6831	0.7000	1,491,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices