Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.480	8.590	8.270	8.370	15,318,426	-0.13(-1.53%)
Nov 27, 2009	8.350	8.540	8.250	8.500	6,425,575	-0.14(-1.62%)
Nov 25, 2009	8.640	8.720	8.510	8.640	16,705,813	+0.08(+0.93%)
Nov 24, 2009	8.140	8.580	8.110	8.560	29,114,352	+0.40(+4.90%)
Nov 23, 2009	8.140	8.230	8.100	8.160	15,149,007	+0.07(+0.87%)
Nov 20, 2009	8.230	8.230	8.030	8.090	23,308,148	-0.12(-1.46%)
Nov 19, 2009	8.350	8.360	8.110	8.210	23,415,326	-0.18(-2.15%)
Nov 18, 2009	8.370	8.460	8.300	8.390	13,855,543	+0.12(+1.45%)
Nov 17, 2009	8.330	8.360	8.170	8.270	13,954,110	-0.11(-1.31%)
Nov 16, 2009	8.310	8.480	8.310	8.380	11,379,970	+0.12(+1.45%)
Nov 13, 2009	8.240	8.350	8.170	8.260	13,728,436	+0.07(+0.85%)
Nov 12, 2009	8.330	8.380	8.170	8.190	11,555,961	-0.19(-2.27%)
Nov 11, 2009	8.360	8.430	8.290	8.380	17,026,898	+0.11(+1.33%)
Nov 10, 2009	8.330	8.350	8.150	8.270	16,180,679	-0.04(-0.48%)
Nov 09, 2009	8.190	8.310	8.070	8.310	16,768,412	+0.23(+2.85%)
Nov 06, 2009	7.990	8.260	7.890	8.080	19,924,036	+0.08(+1.00%)
Nov 05, 2009	8.100	8.140	7.840	8.000	38,904,324	-0.05(-0.62%)
Nov 04, 2009	8.030	8.220	7.930	8.050	22,924,188	+0.06(+0.75%)
Nov 03, 2009	8.170	8.210	7.880	7.990	44,680,556	-0.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices