Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 33.27 33.28 32.39 32.66 3,547,400 -0.65(-1.95%)
Feb 25, 2005 33.03 33.52 32.84 33.31 5,590,300 +0.29(+0.88%)
Feb 24, 2005 32.26 33.05 32.24 33.02 4,923,700 +0.78(+2.42%)
Feb 23, 2005 32.19 32.34 31.79 32.24 4,009,800 +0.09(+0.28%)
Feb 22, 2005 32.78 32.80 32.01 32.15 4,698,400 -0.61(-1.86%)
Feb 18, 2005 33.31 33.31 32.74 32.76 4,503,100 -0.54(-1.62%)
Feb 17, 2005 33.38 33.53 33.01 33.30 4,073,600 +0.03(+0.09%)
Feb 16, 2005 32.98 33.30 32.81 33.27 4,093,500 +0.27(+0.82%)
Feb 15, 2005 32.94 33.04 32.75 33.00 2,398,700 +0.06(+0.18%)
Feb 14, 2005 33.15 33.23 32.81 32.94 2,175,600 -0.06(-0.18%)
Feb 11, 2005 32.72 33.15 32.63 33.00 2,375,800 +0.35(+1.07%)
Feb 10, 2005 32.89 33.03 32.24 32.65 3,289,700 -0.03(-0.09%)
Feb 09, 2005 33.40 33.40 32.55 32.68 4,428,000 -0.57(-1.71%)
Feb 08, 2005 33.80 33.84 33.04 33.25 4,469,700 -0.55(-1.63%)
Feb 07, 2005 34.19 34.19 33.80 33.80 3,347,000 -0.32(-0.94%)
Feb 04, 2005 34.31 34.42 34.01 34.12 4,365,800 -0.29(-0.84%)
Feb 03, 2005 34.90 35.06 34.07 34.41 4,112,300 -0.37(-1.06%)
Feb 02, 2005 34.55 35.26 34.55 34.78 7,337,200 -0.03(-0.09%)
Feb 01, 2005 33.88 34.85 33.15 34.81 11,786,100 +1.75(+5.29%)
Jan 31, 2005 33.00 33.06 32.44 33.06 3,878,700 +0.86(+2.67%)
Jan 28, 2005 32.25 32.49 32.05 32.20 4,295,400 -0.02(-0.06%)
Jan 27, 2005 32.10 32.22 31.40 32.22 5,233,700 +0.44(+1.38%)
Jan 26, 2005 32.25 32.40 31.65 31.78 4,680,800 -0.10(-0.31%)
Jan 25, 2005 32.77 33.01 31.85 31.88 5,269,700 -0.32(-0.99%)
Jan 24, 2005 33.15 33.50 32.15 32.20 5,690,500 -0.71(-2.16%)
Jan 21, 2005 33.41 33.51 32.91 32.91 2,748,800 -0.38(-1.14%)
Jan 20, 2005 33.25 33.82 33.11 33.29 3,270,100 -0.11(-0.33%)
Jan 19, 2005 33.52 33.61 33.24 33.40 3,721,700 -0.13(-0.39%)
Jan 18, 2005 33.69 33.70 32.92 33.53 5,243,300 +0.39(+1.18%)
Jan 14, 2005 33.62 33.65 32.90 33.14 4,476,300 -0.36(-1.07%)
Jan 13, 2005 33.87 33.87 33.14 33.50 7,995,000 +0.01(+0.03%)
Jan 12, 2005 33.90 33.97 33.10 33.49 7,966,800 -0.41(-1.21%)
Jan 11, 2005 34.01 34.35 33.65 33.90 5,280,800 -0.38(-1.11%)
Jan 10, 2005 34.75 34.90 33.91 34.28 5,931,900 -0.46(-1.32%)
Jan 07, 2005 35.36 35.50 34.73 34.74 3,666,000 -0.45(-1.28%)
Jan 06, 2005 34.65 35.29 34.64 35.19 3,669,200 +0.49(+1.41%)
Jan 05, 2005 34.30 34.98 34.20 34.70 4,029,800 +0.53(+1.55%)
Jan 04, 2005 34.26 34.95 34.15 34.17 3,242,800 -0.12(-0.35%)
Jan 03, 2005 34.00 35.00 33.96 34.29 6,108,900 -1.26(-3.54%)
Dec 31, 2004 35.99 36.00 35.33 35.55 2,650,900 -0.34(-0.95%)
Dec 30, 2004 36.00 36.05 35.78 35.89 1,505,000 -0.08(-0.22%)
Dec 29, 2004 36.12 36.35 35.84 35.97 1,730,400 -0.35(-0.96%)
Dec 28, 2004 35.83 36.35 35.50 36.32 2,400,600 +0.69(+1.94%)
Dec 27, 2004 35.83 35.98 35.55 35.63 2,196,100 -0.26(-0.72%)
Dec 23, 2004 36.25 36.34 35.84 35.89 2,269,600 -0.35(-0.97%)
Dec 22, 2004 35.65 36.40 35.65 36.24 3,189,500 +0.38(+1.06%)
Dec 21, 2004 35.50 36.10 35.49 35.86 3,526,000 +0.36(+1.01%)
Dec 20, 2004 35.47 35.91 35.43 35.50 2,535,100 +0.03(+0.08%)
Dec 17, 2004 35.47 35.90 35.42 35.47 4,836,600 +0.00(+0.00%)
Dec 16, 2004 36.35 36.70 35.40 35.47 5,391,000 -1.02(-2.80%)
Dec 15, 2004 36.23 36.58 35.63 36.49 5,892,600 +0.61(+1.70%)
Dec 14, 2004 35.31 35.99 35.09 35.88 5,717,300 +0.88(+2.51%)
Dec 13, 2004 34.59 35.24 34.46 35.00 6,031,200 +0.74(+2.16%)
Dec 10, 2004 34.55 35.75 33.98 34.26 2,735,500 +0.03(+0.09%)
Dec 09, 2004 34.25 34.43 33.92 34.23 3,929,300 -0.17(-0.49%)
Dec 08, 2004 34.15 34.70 34.10 34.40 3,181,000 +0.25(+0.73%)
Dec 07, 2004 34.02 34.75 34.01 34.15 5,306,300 -0.35(-1.01%)
Dec 06, 2004 34.55 34.68 34.04 34.50 3,618,200 -0.04(-0.12%)
Dec 03, 2004 35.39 35.40 34.54 34.54 5,120,100 -1.02(-2.87%)
Dec 02, 2004 35.70 35.87 35.40 35.56 4,541,900 +0.04(+0.11%)
Dec 01, 2004 34.99 35.57 34.92 35.52 4,747,900 +0.71(+2.04%)
Nov 30, 2004 33.95 34.85 33.93 34.81 5,168,200 +0.67(+1.96%)
Nov 29, 2004 34.95 34.95 34.00 34.14 3,861,200 -0.18(-0.52%)
Nov 26, 2004 34.42 34.50 34.07 34.32 2,242,200 +0.72(+2.14%)
Nov 24, 2004 33.60 33.87 33.59 33.60 5,578,400 +0.24(+0.72%)
Nov 23, 2004 33.99 34.23 33.29 33.36 8,499,800 -0.48(-1.42%)
Nov 22, 2004 34.00 34.18 33.32 33.84 5,753,800 -0.18(-0.53%)
Nov 19, 2004 33.80 34.18 33.75 34.02 6,081,600 +0.18(+0.53%)
Nov 18, 2004 34.00 34.11 33.55 33.84 4,281,400 -0.11(-0.32%)
Nov 17, 2004 34.15 34.25 33.77 33.95 4,031,000 +0.22(+0.65%)
Nov 16, 2004 34.77 34.77 33.73 33.73 7,005,800 -0.87(-2.51%)
Nov 15, 2004 35.28 35.28 34.16 34.60 7,627,300 -0.10(-0.29%)
Nov 12, 2004 35.70 35.73 34.51 34.70 6,869,400 -0.80(-2.25%)
Nov 11, 2004 35.61 35.95 35.17 35.50 4,475,400 +0.20(+0.57%)
Nov 10, 2004 36.00 36.01 35.30 35.30 5,296,600 -0.88(-2.43%)
Nov 09, 2004 36.45 36.85 35.77 36.18 2,782,900 -0.26(-0.71%)
Nov 08, 2004 36.65 36.69 36.13 36.44 2,285,400 -0.21(-0.57%)
Nov 05, 2004 36.45 36.99 36.35 36.65 2,723,400 +0.31(+0.85%)
Nov 04, 2004 36.11 36.48 35.86 36.34 2,510,400 +0.24(+0.66%)
Nov 03, 2004 35.97 36.25 35.51 36.10 3,475,800 +1.23(+3.53%)
Nov 02, 2004 35.10 35.60 34.71 34.87 2,401,900 +0.17(+0.49%)
Nov 01, 2004 35.35 35.48 34.59 34.70 2,349,600 -0.60(-1.70%)
Oct 29, 2004 35.16 35.55 35.09 35.30 3,269,100 +0.03(+0.09%)
Oct 28, 2004 35.10 35.67 35.01 35.27 4,064,300 -0.01(-0.03%)
Oct 27, 2004 35.22 35.76 35.00 35.28 6,401,400 +0.30(+0.86%)
Oct 26, 2004 34.61 35.00 34.01 34.98 5,109,100 +0.38(+1.10%)
Oct 25, 2004 34.96 35.02 34.59 34.60 3,855,800 -0.61(-1.73%)
Oct 22, 2004 35.73 35.73 35.16 35.21 3,218,700 -0.29(-0.82%)
Oct 21, 2004 36.49 36.70 35.40 35.50 4,886,600 -0.74(-2.04%)
Oct 20, 2004 35.80 36.34 35.12 36.24 4,710,600 +1.09(+3.10%)
Oct 19, 2004 37.74 37.74 34.63 35.15 11,833,000 -2.66(-7.04%)
Oct 18, 2004 37.60 38.19 37.28 37.81 4,380,200 +0.81(+2.19%)
Oct 15, 2004 37.55 37.73 36.74 37.00 4,557,800 -0.39(-1.04%)
Oct 14, 2004 37.59 37.90 37.33 37.39 3,443,100 -0.20(-0.53%)
Oct 13, 2004 38.00 38.10 37.49 37.59 3,020,800 -0.06(-0.16%)
Oct 12, 2004 37.65 37.89 37.18 37.65 2,440,300 -0.05(-0.13%)
Oct 11, 2004 37.91 38.30 37.40 37.70 1,511,500 -0.26(-0.68%)
Oct 08, 2004 38.08 38.33 37.64 37.96 1,816,400 -0.08(-0.21%)
Oct 07, 2004 38.35 38.69 38.04 38.04 1,405,400 -0.63(-1.63%)
Oct 06, 2004 38.41 38.75 38.05 38.67 2,678,000 +0.26(+0.68%)
Oct 05, 2004 38.82 39.07 38.30 38.41 2,990,900 -0.35(-0.90%)
Oct 04, 2004 39.65 39.81 38.66 38.76 3,287,900 -0.70(-1.77%)
Oct 01, 2004 39.67 39.98 39.16 39.46 3,443,900 -0.27(-0.68%)
Sep 30, 2004 39.40 39.97 38.85 39.73 5,601,800 +0.53(+1.35%)
Sep 29, 2004 38.30 39.74 38.03 39.20 5,085,400 +0.76(+1.98%)
Sep 28, 2004 38.01 38.61 37.55 38.44 4,627,400 +0.44(+1.16%)
Sep 27, 2004 38.15 38.40 37.65 38.00 2,419,100 -0.28(-0.73%)
Sep 24, 2004 37.79 38.62 37.79 38.28 3,150,700 +0.49(+1.30%)
Sep 23, 2004 37.50 38.22 37.50 37.79 2,404,100 -0.26(-0.68%)
Sep 22, 2004 38.60 38.65 37.74 38.05 2,701,200 -0.55(-1.42%)
Sep 21, 2004 38.30 38.81 38.27 38.60 2,178,500 +0.31(+0.81%)
Sep 20, 2004 38.25 38.88 38.15 38.29 2,363,000 -0.05(-0.13%)
Sep 17, 2004 38.86 38.89 37.86 38.34 5,463,800 -0.30(-0.78%)
Sep 16, 2004 38.74 38.91 38.51 38.64 2,333,200 -0.10(-0.26%)
Sep 15, 2004 38.95 39.18 38.25 38.74 3,406,600 -0.32(-0.82%)
Sep 14, 2004 38.90 39.25 38.70 39.06 3,452,800 +0.16(+0.41%)
Sep 13, 2004 39.48 39.58 38.76 38.90 2,999,200 -0.57(-1.44%)
Sep 10, 2004 39.30 39.65 38.99 39.47 3,163,200 +0.12(+0.30%)
Sep 09, 2004 39.85 39.95 38.92 39.35 3,504,000 -0.43(-1.08%)
Sep 08, 2004 40.00 40.20 39.65 39.78 6,578,800 +0.78(+2.00%)
Sep 07, 2004 39.18 39.40 38.56 39.00 3,575,700 -0.06(-0.15%)
Sep 03, 2004 39.00 39.18 38.84 39.06 3,949,800 +0.26(+0.67%)
Sep 02, 2004 38.20 39.04 37.74 38.80 6,694,400 +0.52(+1.36%)
Sep 01, 2004 36.75 38.56 36.00 38.28 13,191,000 +2.55(+7.14%)
Aug 31, 2004 35.96 36.00 35.20 35.73 4,867,700 -0.27(-0.75%)
Aug 30, 2004 37.14 37.50 35.81 36.00 3,230,200 -1.29(-3.46%)
Aug 27, 2004 37.00 37.58 36.80 37.29 4,183,900 +0.53(+1.44%)
Aug 26, 2004 37.00 37.15 36.33 36.76 4,459,000 -0.04(-0.11%)
Aug 25, 2004 35.81 36.85 35.79 36.80 5,912,700 +1.02(+2.85%)
Aug 24, 2004 35.28 35.98 35.25 35.78 5,038,100 +0.58(+1.65%)
Aug 23, 2004 35.65 35.80 35.06 35.20 4,621,000 +0.68(+1.97%)
Aug 20, 2004 34.90 35.04 34.31 34.52 5,022,300 -0.48(-1.37%)
Aug 19, 2004 33.91 35.90 33.50 35.00 7,481,100 +1.10(+3.24%)
Aug 18, 2004 33.15 33.93 33.01 33.90 3,205,700 +0.89(+2.70%)
Aug 17, 2004 32.95 33.13 32.50 33.01 3,156,600 +0.26(+0.79%)
Aug 16, 2004 31.50 32.87 31.46 32.75 3,528,200 +0.38(+1.17%)
Aug 13, 2004 33.25 33.25 32.17 32.37 3,689,600 -0.92(-2.76%)
Aug 12, 2004 34.00 34.00 33.15 33.29 4,049,400 -0.33(-0.98%)
Aug 11, 2004 32.91 33.79 32.63 33.62 4,089,400 +0.28(+0.84%)
Aug 10, 2004 32.13 33.56 32.13 33.34 8,064,900 +1.22(+3.80%)
Aug 09, 2004 33.05 33.43 32.05 32.12 8,511,700 -1.09(-3.28%)
Aug 06, 2004 32.50 33.25 31.25 33.21 22,947,000 -0.69(-2.04%)
Aug 05, 2004 36.35 36.48 31.75 33.90 25,982,300 -2.41(-6.64%)
Aug 04, 2004 35.75 36.48 35.70 36.31 4,099,800 -0.37(-1.01%)
Aug 03, 2004 37.10 37.36 36.48 36.68 4,612,500 -0.76(-2.03%)
Aug 02, 2004 38.27 38.29 37.36 37.44 5,242,700 -0.82(-2.14%)
Jul 30, 2004 38.74 38.74 37.70 38.26 7,428,600 +0.99(+2.66%)
Jul 29, 2004 36.75 37.41 36.29 37.27 6,196,600 +0.74(+2.03%)
Jul 28, 2004 37.60 37.60 36.01 36.53 7,592,900 -1.07(-2.85%)
Jul 27, 2004 36.35 37.70 35.98 37.60 10,263,000 +1.89(+5.29%)
Jul 26, 2004 34.50 36.03 34.20 35.71 14,971,400 +2.12(+6.31%)
Jul 23, 2004 33.27 33.61 31.85 33.59 18,460,100 +0.32(+0.96%)
Jul 22, 2004 35.20 35.31 32.80 33.27 13,832,100 -2.08(-5.88%)
Jul 21, 2004 35.00 35.61 34.82 35.35 9,396,200 +0.65(+1.87%)
Jul 20, 2004 34.81 35.21 34.05 34.70 26,356,900 -1.45(-4.01%)
Jul 19, 2004 36.15 37.16 35.60 36.15 25,108,600 -1.25(-3.34%)
Jul 16, 2004 35.05 37.40 34.93 37.40 11,924,600 -3.09(-7.63%)
Jul 15, 2004 40.48 41.25 39.93 40.49 4,611,400 -0.03(-0.07%)
Jul 14, 2004 40.90 41.16 40.40 40.52 3,254,800 -0.63(-1.53%)
Jul 13, 2004 41.40 41.95 40.81 41.15 2,746,300 -0.25(-0.60%)
Jul 12, 2004 41.41 41.58 40.84 41.40 2,033,600 +0.00(+0.00%)
Jul 09, 2004 41.95 41.95 41.38 41.40 2,367,700 -0.25(-0.60%)
Jul 08, 2004 42.11 42.43 41.52 41.65 2,405,300 -0.72(-1.70%)
Jul 07, 2004 42.34 42.78 42.06 42.37 2,645,400 +0.03(+0.07%)
Jul 06, 2004 42.00 42.41 41.85 42.34 2,877,700 -0.33(-0.77%)
Jul 02, 2004 43.40 44.00 41.00 42.67 10,720,000 -0.03(-0.07%)
Jul 01, 2004 42.98 43.20 41.90 42.70 3,896,600 -0.10(-0.23%)
Jun 30, 2004 41.70 43.08 41.00 42.80 5,186,600 +1.81(+4.42%)
Jun 29, 2004 41.60 41.60 40.92 40.99 4,539,900 -0.40(-0.97%)
Jun 28, 2004 41.80 42.00 41.15 41.39 2,910,200 -0.17(-0.41%)
Jun 25, 2004 41.80 41.89 41.50 41.56 3,087,500 -0.29(-0.69%)
Jun 24, 2004 42.12 42.70 41.69 41.85 3,916,400 -0.20(-0.48%)
Jun 23, 2004 41.04 42.21 40.40 42.05 3,669,000 +1.01(+2.46%)
Jun 22, 2004 40.89 41.14 40.55 41.04 3,604,700 +0.19(+0.47%)
Jun 21, 2004 41.15 41.60 40.79 40.85 2,369,200 -0.11(-0.27%)
Jun 18, 2004 41.17 41.85 40.84 40.96 4,681,200 -0.46(-1.11%)
Jun 17, 2004 40.49 41.70 40.25 41.42 5,211,200 +0.93(+2.30%)
Jun 16, 2004 42.00 42.05 40.35 40.49 6,777,200 -1.49(-3.55%)
Jun 15, 2004 42.15 42.43 41.71 41.98 4,529,500 -0.02(-0.05%)
Jun 14, 2004 41.71 42.34 41.61 42.00 4,147,400 +0.29(+0.70%)
Jun 10, 2004 42.50 42.50 41.71 41.71 4,231,500 -0.17(-0.41%)
Jun 09, 2004 42.88 42.89 41.42 41.88 7,034,800 -1.14(-2.65%)
Jun 08, 2004 42.95 43.04 42.24 43.02 5,054,300 -0.18(-0.42%)
Jun 07, 2004 43.00 43.35 42.61 43.20 4,198,700 +0.30(+0.70%)
Jun 04, 2004 44.00 44.00 42.32 42.90 8,946,600 -0.80(-1.83%)
Jun 03, 2004 44.70 44.70 43.70 43.70 5,983,400 -1.00(-2.24%)
Jun 02, 2004 45.60 45.76 44.37 44.70 6,177,900 -0.90(-1.97%)
Jun 01, 2004 44.25 45.70 44.04 45.60 8,404,400 +1.30(+2.93%)
May 28, 2004 44.90 44.91 44.17 44.30 7,136,300 -0.82(-1.82%)
May 27, 2004 45.20 45.50 44.26 45.12 14,398,200 +0.30(+0.67%)
May 26, 2004 41.00 45.10 40.37 44.82 18,866,500 +4.46(+11.05%)
May 25, 2004 37.99 40.65 37.92 40.36 13,763,500 +2.87(+7.66%)
May 24, 2004 38.25 38.50 37.39 37.49 7,132,800 -0.41(-1.08%)
May 21, 2004 37.77 38.22 37.52 37.90 7,596,300 +0.58(+1.55%)
May 20, 2004 38.50 38.51 37.32 37.32 6,489,900 -0.92(-2.41%)
May 19, 2004 38.98 39.40 38.05 38.24 7,253,000 -0.74(-1.90%)
May 18, 2004 40.00 40.40 38.61 38.98 4,887,100 -0.65(-1.64%)
May 17, 2004 39.32 39.85 38.51 39.63 3,290,400 +0.06(+0.15%)
May 14, 2004 39.13 39.70 38.88 39.57 3,390,400 +0.44(+1.12%)
May 13, 2004 39.09 39.70 38.95 39.13 3,029,700 -0.20(-0.51%)
May 12, 2004 39.09 39.40 38.30 39.33 3,065,400 +0.03(+0.08%)
May 11, 2004 38.99 39.44 38.70 39.30 3,782,200 +0.31(+0.80%)
May 10, 2004 39.15 39.51 38.03 38.99 3,930,900 -0.78(-1.96%)
May 07, 2004 39.25 40.12 39.17 39.77 4,574,600 +0.27(+0.68%)
May 06, 2004 40.50 40.50 38.51 39.50 6,392,500 -1.07(-2.64%)
May 05, 2004 41.70 41.75 40.40 40.57 6,114,300 +0.17(+0.42%)
May 04, 2004 40.65 40.73 39.42 40.40 5,493,400 -0.07(-0.17%)
May 03, 2004 41.35 41.45 40.34 40.47 3,835,400 -0.72(-1.75%)
Apr 30, 2004 40.90 41.70 40.84 41.19 5,895,700 +0.41(+1.01%)
Apr 29, 2004 39.91 40.84 39.75 40.78 5,584,500 +0.57(+1.42%)
Apr 28, 2004 40.25 40.79 39.85 40.21 5,842,600 -0.04(-0.10%)
Apr 27, 2004 41.15 41.23 39.77 40.25 8,881,200 -0.95(-2.31%)
Apr 26, 2004 41.81 42.03 41.05 41.20 3,915,200 -0.61(-1.46%)
Apr 23, 2004 41.75 42.15 41.30 41.81 3,749,400 -0.44(-1.04%)
Apr 22, 2004 41.45 42.29 41.25 42.25 6,122,600 +0.80(+1.93%)
Apr 21, 2004 40.75 41.95 40.65 41.45 6,224,700 -0.25(-0.60%)
Apr 20, 2004 43.40 43.40 41.25 41.70 8,953,600 -1.70(-3.92%)
Apr 19, 2004 43.60 44.50 43.06 43.40 4,824,000 -0.20(-0.46%)
Apr 16, 2004 42.65 43.60 42.54 43.60 3,893,800 +1.03(+2.42%)
Apr 15, 2004 43.37 43.48 42.26 42.57 4,854,200 -0.83(-1.91%)
Apr 14, 2004 43.20 43.85 43.01 43.40 2,498,800 -0.35(-0.80%)
Apr 13, 2004 44.55 44.70 43.58 43.75 3,398,800 -0.92(-2.06%)
Apr 12, 2004 44.00 44.90 43.95 44.67 2,406,700 +0.78(+1.78%)
Apr 08, 2004 44.95 45.00 43.63 43.89 5,148,200 -1.01(-2.25%)
Apr 07, 2004 45.45 45.47 44.55 44.90 5,959,600 -0.55(-1.21%)
Apr 06, 2004 46.10 46.10 45.00 45.45 6,927,000 -0.36(-0.79%)
Apr 05, 2004 44.75 45.93 44.75 45.81 5,177,000 +0.89(+1.98%)
Apr 02, 2004 44.05 45.05 43.69 44.92 5,145,600 +1.48(+3.41%)
Apr 01, 2004 42.33 43.60 42.09 43.44 4,354,800 +1.06(+2.50%)
Mar 31, 2004 42.94 42.95 42.30 42.38 3,693,400 -0.56(-1.30%)
Mar 30, 2004 42.93 43.04 42.55 42.94 3,127,700 -0.20(-0.46%)
Mar 29, 2004 42.30 43.52 42.20 43.14 4,823,700 +0.93(+2.20%)
Mar 26, 2004 41.65 42.37 41.63 42.21 2,415,400 +0.40(+0.96%)
Mar 25, 2004 41.95 42.20 41.24 41.81 3,236,000 +0.46(+1.11%)
Mar 24, 2004 41.54 41.60 41.05 41.35 3,690,200 -0.31(-0.74%)
Mar 23, 2004 40.15 42.17 40.08 41.66 6,536,800 +1.90(+4.78%)
Mar 22, 2004 39.65 39.97 39.15 39.76 5,312,700 -0.22(-0.55%)
Mar 19, 2004 40.10 40.16 39.83 39.98 6,206,100 -0.24(-0.60%)
Mar 18, 2004 40.70 40.80 40.01 40.22 3,497,800 -0.79(-1.93%)
Mar 17, 2004 40.30 41.21 40.15 41.01 3,062,000 +1.16(+2.91%)
Mar 16, 2004 40.45 40.95 39.60 39.85 5,751,400 -0.44(-1.09%)
Mar 15, 2004 41.30 41.30 40.07 40.29 4,376,000 -0.95(-2.30%)
Mar 12, 2004 41.50 41.57 40.88 41.24 3,282,500 +0.06(+0.15%)
Mar 11, 2004 41.52 42.49 40.99 41.18 4,463,700 -0.87(-2.07%)
Mar 10, 2004 42.65 42.71 41.59 42.05 4,505,400 -0.73(-1.71%)
Mar 09, 2004 43.98 43.98 42.60 42.78 2,971,800 -0.64(-1.47%)
Mar 08, 2004 43.57 44.10 43.31 43.42 3,274,900 -0.11(-0.25%)
Mar 05, 2004 45.30 45.31 43.30 43.53 12,416,800 -0.59(-1.34%)
Mar 04, 2004 43.00 44.40 42.82 44.12 5,211,400 +0.97(+2.25%)
Mar 03, 2004 42.20 43.26 41.75 43.15 4,904,100 +0.95(+2.25%)
Mar 02, 2004 41.98 42.50 41.58 42.20 4,272,900 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.