Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.160	7.315	7.070	7.160	17,219,526	-0.12(-1.65%)
Jul 28, 2011	7.150	7.550	6.960	7.280	54,839,564	+0.57(+8.49%)
Jul 27, 2011	6.890	6.910	6.690	6.710	21,303,144	-0.19(-2.75%)
Jul 26, 2011	7.130	7.130	6.880	6.900	18,392,584	-0.22(-3.09%)
Jul 25, 2011	7.130	7.180	7.060	7.120	8,311,959	-0.09(-1.25%)
Jul 22, 2011	7.070	7.230	7.020	7.210	13,141,392	+0.13(+1.84%)
Jul 21, 2011	7.060	7.090	6.860	7.080	39,881,744	+0.08(+1.14%)
Jul 20, 2011	7.140	7.145	6.980	7.000	13,202,464	-0.14(-1.96%)
Jul 19, 2011	6.950	7.140	6.930	7.140	11,808,615	+0.22(+3.18%)
Jul 18, 2011	6.880	7.060	6.810	6.920	16,667,608	-0.09(-1.28%)
Jul 15, 2011	7.120	7.140	6.985	7.010	14,832,281	-0.08(-1.13%)
Jul 14, 2011	7.200	7.230	7.060	7.090	10,438,287	-0.09(-1.25%)
Jul 13, 2011	7.310	7.390	7.160	7.180	17,272,688	-0.10(-1.37%)
Jul 12, 2011	7.230	7.420	7.200	7.280	24,902,926	+0.01(+0.14%)
Jul 11, 2011	7.080	7.330	7.080	7.270	35,078,492	+0.10(+1.39%)
Jul 08, 2011	7.140	7.190	7.100	7.170	8,408,319	-0.07(-0.97%)
Jul 07, 2011	7.210	7.320	7.130	7.240	10,347,013	+0.08(+1.12%)
Jul 06, 2011	7.110	7.330	7.070	7.160	25,581,064	+0.02(+0.28%)
Jul 05, 2011	7.200	7.220	7.090	7.140	8,712,963	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices