Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.980	7.050	6.870	6.880	12,100,301	-0.08(-1.15%)
Apr 29, 2010	6.990	7.070	6.945	6.960	19,617,256	-0.03(-0.43%)
Apr 28, 2010	7.110	7.130	6.940	6.990	26,427,752	-0.11(-1.55%)
Apr 27, 2010	6.880	7.240	6.760	7.100	1,150	+0.04(+0.57%)
Apr 26, 2010	7.230	7.290	7.020	7.060	37,194,380	-0.15(-2.08%)
Apr 23, 2010	7.290	7.330	7.120	7.210	17,123,428	+0.00(+0.00%)
Apr 22, 2010	7.210	7.290	7.110	7.210	22,778,242	-0.02(-0.28%)
Apr 21, 2010	7.230	7.350	7.160	7.230	65,569	-0.10(-1.36%)
Apr 20, 2010	7.430	7.450	7.295	7.330	5,400	-0.02(-0.27%)
Apr 19, 2010	7.330	7.440	7.240	7.350	33,687,920	+0.01(+0.14%)
Apr 16, 2010	7.520	7.540	7.230	7.340	91,255,608	+0.20(+2.80%)
Apr 15, 2010	7.120	7.200	7.090	7.140	23,513,180	-0.02(-0.28%)
Apr 14, 2010	6.920	7.220	6.920	7.160	44,924,064	+0.26(+3.77%)
Apr 13, 2010	6.950	6.980	6.840	6.900	58,391,744	-0.04(-0.58%)
Apr 12, 2010	6.980	7.060	6.940	6.940	19,881,716	-0.03(-0.43%)
Apr 09, 2010	6.990	7.020	6.890	6.970	39,585,468	-0.01(-0.14%)
Apr 08, 2010	7.090	7.130	6.970	6.980	32,157,836	-0.17(-2.38%)
Apr 07, 2010	7.110	7.160	7.050	7.150	20,169,344	+0.01(+0.14%)
Apr 06, 2010	7.150	7.220	7.090	7.140	26,673,308	-0.08(-1.11%)
Apr 05, 2010	7.240	7.240	7.150	7.220	14,928,014	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices