Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.220	7.290	6.800	7.020	0	-0.51(-6.77%)
Feb 26, 2009	8.150	8.290	7.450	7.530	18,558,028	-0.52(-6.46%)
Feb 25, 2009	8.260	8.300	7.920	8.050	12,574,672	-0.25(-3.01%)
Feb 24, 2009	8.150	8.390	8.040	8.300	15,055,291	+0.24(+2.98%)
Feb 23, 2009	8.350	8.350	8.040	8.060	13,663,962	-0.12(-1.47%)
Feb 20, 2009	8.360	8.670	7.980	8.180	19,590,440	-0.51(-5.87%)
Feb 19, 2009	8.500	8.770	8.450	8.690	12,797,178	+0.23(+2.72%)
Feb 18, 2009	8.650	8.650	8.310	8.460	12,806,243	-0.09(-1.05%)
Feb 17, 2009	8.970	8.970	8.450	8.550	14,328,455	-0.11(-1.27%)
Feb 13, 2009	8.750	9.000	8.630	8.660	13,612,148	-0.14(-1.59%)
Feb 12, 2009	8.650	8.870	8.540	8.800	11,081,944	+0.00(+0.00%)
Feb 11, 2009	8.960	9.360	8.500	8.800	8,066,927	+0.21(+2.44%)
Feb 10, 2009	9.110	9.180	8.530	8.590	14,331,462	-0.59(-6.43%)
Feb 09, 2009	9.380	9.490	9.070	9.180	9,997,246	-0.23(-2.44%)
Feb 06, 2009	9.330	9.560	9.200	9.410	8,063,384	+0.10(+1.07%)
Feb 05, 2009	9.130	9.425	8.880	9.310	12,744,949	+0.20(+2.20%)
Feb 04, 2009	8.820	9.430	8.660	9.110	13,711,392	+0.34(+3.88%)
Feb 03, 2009	8.910	8.910	8.640	8.770	13,590,543	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices