Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Scientific (NY: BSX )

68.49 -0.13 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.360 6.380 6.220 6.220 22,238,280 -0.14(-2.20%)
Feb 28, 2012 6.330 6.410 6.240 6.360 19,047,738 +0.08(+1.27%)
Feb 27, 2012 6.220 6.300 6.100 6.280 17,966,764 +0.03(+0.48%)
Feb 24, 2012 5.930 6.280 5.920 6.250 21,570,326 +0.35(+5.93%)
Feb 23, 2012 5.950 5.990 5.900 5.900 10,150,098 -0.02(-0.34%)
Feb 22, 2012 5.930 5.990 5.900 5.920 9,877,811 -0.06(-1.00%)
Feb 21, 2012 6.120 6.140 5.970 5.980 15,186,688 -0.11(-1.81%)
Feb 17, 2012 6.010 6.090 5.950 6.090 30,357,308 +0.12(+2.01%)
Feb 16, 2012 5.900 5.990 5.850 5.970 14,902,463 +0.08(+1.36%)
Feb 15, 2012 5.950 5.960 5.870 5.890 9,231,685 -0.03(-0.51%)
Feb 14, 2012 5.950 5.960 5.860 5.920 10,101,467 -0.02(-0.34%)
Feb 13, 2012 6.070 6.070 5.920 5.940 12,810,423 +0.01(+0.17%)
Feb 10, 2012 5.910 5.970 5.840 5.930 7,724,989 -0.02(-0.34%)
Feb 09, 2012 5.960 5.960 5.850 5.950 9,073,220 +0.00(+0.00%)
Feb 08, 2012 5.960 5.980 5.890 5.950 11,911,415 +0.00(+0.00%)
Feb 07, 2012 6.010 6.060 5.940 5.950 16,062,082 -0.07(-1.16%)
Feb 06, 2012 6.010 6.020 5.910 6.020 12,754,330 -0.01(-0.17%)
Feb 03, 2012 5.890 6.115 5.800 6.030 29,529,090 +0.19(+3.25%)
Feb 02, 2012 5.790 5.900 5.620 5.840 37,131,852 -0.25(-4.11%)
Feb 01, 2012 5.990 6.190 5.990 6.090 13,833,538 +0.13(+2.18%)
Jan 31, 2012 6.030 6.120 5.950 5.960 10,751,691 -0.03(-0.50%)
Jan 30, 2012 5.900 6.035 5.880 5.990 9,578,474 +0.06(+1.01%)
Jan 27, 2012 5.930 5.990 5.880 5.930 10,650,054 -0.03(-0.50%)
Jan 26, 2012 6.190 6.190 5.920 5.960 17,519,238 -0.17(-2.77%)
Jan 25, 2012 5.950 6.180 5.940 6.130 15,673,783 +0.16(+2.68%)
Jan 24, 2012 5.920 6.020 5.895 5.970 7,294,491 +0.00(+0.00%)
Jan 23, 2012 5.980 6.050 5.920 5.970 10,624,909 -0.01(-0.17%)
Jan 20, 2012 5.900 6.020 5.790 5.980 22,710,336 +0.11(+1.87%)
Jan 19, 2012 5.780 5.955 5.770 5.870 18,721,352 +0.15(+2.62%)
Jan 18, 2012 5.500 5.730 5.460 5.720 13,470,368 +0.19(+3.44%)
Jan 17, 2012 5.650 5.650 5.490 5.530 8,412,577 +0.01(+0.18%)
Jan 13, 2012 5.530 5.560 5.440 5.520 7,998,373 -0.04(-0.72%)
Jan 12, 2012 5.600 5.610 5.410 5.560 11,067,194 +0.02(+0.36%)
Jan 11, 2012 5.530 5.650 5.470 5.540 15,257,473 +0.01(+0.18%)
Jan 10, 2012 5.390 5.610 5.370 5.530 22,740,116 +0.18(+3.36%)
Jan 09, 2012 5.340 5.380 5.260 5.350 11,099,775 +0.05(+0.94%)
Jan 06, 2012 5.530 5.570 5.290 5.300 21,226,858 -0.04(-0.75%)
Jan 05, 2012 5.270 5.380 5.260 5.340 12,821,747 +0.03(+0.56%)
Jan 04, 2012 5.320 5.410 5.230 5.310 24,388,436 -0.03(-0.56%)
Dec 30, 2011 5.340 5.390 5.320 5.340 7,431,630 +0.01(+0.19%)
Dec 29, 2011 5.160 5.350 5.140 5.330 10,786,851 +0.16(+3.09%)
Dec 28, 2011 5.240 5.250 5.140 5.170 4,722,582 -0.06(-1.15%)
Dec 27, 2011 5.240 5.300 5.220 5.230 5,925,420 +0.00(+0.00%)
Dec 23, 2011 5.260 5.270 5.180 5.230 13,354,931 +0.02(+0.38%)
Dec 21, 2011 5.150 5.240 5.099 5.210 21,206,936 +0.06(+1.17%)
Dec 20, 2011 5.160 5.220 5.130 5.150 13,202,212 +0.06(+1.18%)
Dec 19, 2011 5.150 5.200 5.050 5.090 14,185,164 -0.05(-0.97%)
Dec 16, 2011 5.160 5.250 5.060 5.140 24,052,268 +0.03(+0.59%)
Dec 15, 2011 5.140 5.180 5.010 5.110 23,182,552 -0.02(-0.39%)
Dec 14, 2011 5.300 5.320 5.110 5.130 24,040,472 -0.20(-3.75%)
Dec 13, 2011 5.310 5.409 5.290 5.330 24,321,024 +0.04(+0.76%)
Dec 12, 2011 5.320 5.320 5.230 5.290 14,055,823 -0.05(-0.94%)
Dec 09, 2011 5.380 5.450 5.320 5.340 14,336,183 +0.02(+0.38%)
Dec 08, 2011 5.580 5.620 5.270 5.320 17,497,414 -0.27(-4.83%)
Dec 07, 2011 5.560 5.620 5.470 5.590 12,714,924 +0.00(+0.00%)
Dec 06, 2011 5.680 5.700 5.490 5.590 15,543,192 -0.01(-0.18%)
Dec 05, 2011 5.640 5.790 5.600 5.600 25,386,434 +0.10(+1.82%)
Dec 02, 2011 5.960 6.000 5.320 5.500 47,180,548 -0.40(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.