Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.70 25.89 24.60 25.20 476,561 -0.26(-1.01%)
Oct 28, 2021 26.25 26.43 25.33 25.46 492,115 -0.60(-2.29%)
Oct 27, 2021 27.13 27.96 25.67 26.06 569,117 -1.68(-6.05%)
Oct 26, 2021 27.82 27.73 401,903 -0.02(-0.07%)
Oct 25, 2021 27.79 28.78 27.67 27.75 535,911 +0.31(+1.14%)
Oct 22, 2021 27.38 27.96 26.88 27.44 379,320 +0.02(+0.07%)
Oct 21, 2021 27.64 27.92 26.29 27.42 761,978 -0.89(-3.14%)
Oct 20, 2021 28.24 28.56 27.11 28.31 1,106,677 -0.27(-0.96%)
Oct 19, 2021 32.89 33.02 28.41 28.58 1,483,511 -4.12(-12.60%)
Oct 18, 2021 30.22 33.19 30.14 32.71 1,564,949 +2.79(+9.31%)
Oct 15, 2021 30.49 31.15 29.84 29.92 513,528 +0.51(+1.74%)
Oct 14, 2021 31.31 31.66 29.33 29.41 477,774 -1.32(-4.29%)
Oct 13, 2021 29.50 30.87 29.02 30.73 457,313 +0.75(+2.51%)
Oct 12, 2021 30.81 31.25 29.62 29.98 598,363 -1.15(-3.71%)
Oct 11, 2021 31.96 32.85 30.87 31.13 716,416 +0.03(+0.09%)
Oct 08, 2021 31.23 32.27 30.72 31.10 937,900 +0.05(+0.18%)
Oct 07, 2021 30.08 31.44 29.86 31.05 847,979 +1.00(+3.32%)
Oct 06, 2021 29.42 30.51 28.26 30.05 874,983 -0.27(-0.91%)
Oct 05, 2021 30.59 31.26 28.63 30.33 1,611,168 +0.92(+3.12%)
Oct 04, 2021 26.98 29.40 26.89 29.41 1,372,380 +3.48(+13.43%)
Oct 01, 2021 24.09 26.40 24.09 25.93 1,070,903 +2.09(+8.76%)
Sep 30, 2021 22.90 24.07 22.90 23.84 463,392 +1.14(+5.00%)
Sep 29, 2021 23.82 23.82 21.80 22.70 766,583 -1.05(-4.44%)
Sep 28, 2021 23.81 24.15 23.11 23.76 501,388 +0.25(+1.05%)
Sep 27, 2021 23.09 24.43 23.09 23.51 605,165 +0.96(+4.27%)
Sep 24, 2021 22.60 23.26 22.35 22.55 329,801 -0.54(-2.34%)
Sep 23, 2021 22.44 23.40 22.44 23.09 378,818 +0.64(+2.86%)
Sep 22, 2021 22.11 23.11 22.11 22.45 350,204 +0.82(+3.77%)
Sep 21, 2021 21.96 22.29 20.88 21.63 349,769 -0.15(-0.67%)
Sep 20, 2021 21.04 21.91 20.87 21.78 416,963 -0.41(-1.86%)
Sep 17, 2021 23.31 23.57 21.79 22.19 1,627,879 -1.14(-4.87%)
Sep 16, 2021 24.19 24.19 22.82 23.33 399,479 -1.07(-4.39%)
Sep 15, 2021 24.44 25.65 24.26 24.40 438,761 +0.37(+1.53%)
Sep 14, 2021 25.23 25.23 24.05 24.03 336,360 -0.98(-3.92%)
Sep 13, 2021 25.75 25.90 24.81 25.01 656,462 -0.40(-1.59%)
Sep 10, 2021 23.74 25.82 23.39 25.41 624,854 +2.12(+9.08%)
Sep 09, 2021 23.09 23.60 22.55 23.30 479,219 +0.08(+0.36%)
Sep 08, 2021 23.50 23.87 23.03 23.22 457,393 -0.48(-2.01%)
Sep 07, 2021 22.38 23.95 22.35 23.69 848,569 +1.35(+6.03%)
Sep 03, 2021 22.38 22.84 22.13 22.35 321,670 -0.06(-0.29%)
Sep 02, 2021 21.44 22.68 21.37 22.41 572,108 +1.18(+5.57%)
Sep 01, 2021 20.93 21.23 20.32 21.23 440,334 +0.31(+1.49%)
Aug 31, 2021 20.41 21.01 20.31 20.92 210,498 +0.51(+2.51%)
Aug 30, 2021 21.32 21.36 20.02 20.40 386,544 -0.80(-3.76%)
Aug 27, 2021 20.27 21.50 20.27 21.20 356,924 +1.20(+6.00%)
Aug 26, 2021 19.89 20.28 19.78 20.00 455,998 -0.29(-1.44%)
Aug 25, 2021 19.80 20.47 19.51 20.29 369,130 +0.47(+2.36%)
Aug 24, 2021 19.66 20.16 19.62 19.83 293,875 +0.28(+1.45%)
Aug 23, 2021 18.97 20.24 18.97 19.54 300,321 +0.96(+5.18%)
Aug 20, 2021 18.12 18.82 17.96 18.58 322,298 +0.23(+1.25%)
Aug 19, 2021 18.74 18.74 17.55 18.35 548,125 -0.88(-4.57%)
Aug 18, 2021 19.79 20.21 19.19 19.23 383,677 -0.56(-2.82%)
Aug 17, 2021 20.59 21.07 19.57 19.79 225,278 -0.98(-4.72%)
Aug 16, 2021 20.17 20.96 19.88 20.77 287,876 +0.23(+1.12%)
Aug 13, 2021 21.00 21.00 20.05 20.54 259,390 -0.50(-2.39%)
Aug 12, 2021 21.17 21.24 20.33 21.04 354,355 -0.24(-1.12%)
Aug 11, 2021 21.19 21.48 20.37 21.28 363,690 +0.03(+0.13%)
Aug 10, 2021 20.76 21.52 20.39 21.26 433,032 +0.94(+4.65%)
Aug 09, 2021 20.26 20.72 19.80 20.31 401,560 -0.16(-0.81%)
Aug 06, 2021 20.05 20.65 19.65 20.48 357,163 +1.08(+5.57%)
Aug 05, 2021 19.17 20.40 19.17 19.40 465,300 +0.73(+3.93%)
Aug 04, 2021 18.66 19.70 18.33 18.66 345,356 -0.28(-1.50%)
Aug 03, 2021 19.33 19.50 17.54 18.95 601,461 -0.06(-0.34%)
Aug 02, 2021 19.60 19.98 18.67 19.01 440,016 -0.24(-1.24%)
Jul 30, 2021 19.76 19.80 18.80 19.25 305,015 -0.86(-4.28%)
Jul 29, 2021 18.52 20.56 17.98 20.11 806,422 +1.94(+10.69%)
Jul 28, 2021 17.94 18.66 17.74 18.17 273,576 +0.22(+1.22%)
Jul 27, 2021 18.63 18.96 17.59 17.95 489,907 -1.09(-5.73%)
Jul 26, 2021 17.50 19.18 17.50 19.04 645,532 +1.64(+9.43%)
Jul 23, 2021 17.62 17.96 17.13 17.40 212,257 -0.32(-1.81%)
Jul 22, 2021 17.59 17.91 17.02 17.72 212,002 -0.03(-0.15%)
Jul 21, 2021 17.13 17.99 17.13 17.75 236,348 +1.05(+6.31%)
Jul 20, 2021 16.03 16.89 15.73 16.69 366,313 +0.73(+4.59%)
Jul 19, 2021 16.13 16.34 15.61 15.96 519,206 -0.72(-4.34%)
Jul 16, 2021 17.54 17.60 16.55 16.68 327,507 -0.71(-4.11%)
Jul 15, 2021 17.52 17.76 17.16 17.40 356,401 -0.27(-1.50%)
Jul 14, 2021 17.40 18.31 17.29 17.66 356,132 +0.49(+2.83%)
Jul 13, 2021 17.77 18.12 16.87 17.18 472,750 -0.71(-3.99%)
Jul 12, 2021 17.29 18.31 16.95 17.89 550,016 +0.64(+3.72%)
Jul 09, 2021 16.27 17.35 16.22 17.25 336,327 +1.34(+8.41%)
Jul 08, 2021 15.62 16.22 14.80 15.91 323,053 -0.28(-1.75%)
Jul 07, 2021 15.24 16.47 15.24 16.20 551,895 +0.86(+5.62%)
Jul 06, 2021 16.48 16.48 15.14 15.34 317,476 -1.15(-6.95%)
Jul 02, 2021 16.69 16.70 16.23 16.48 188,214 -0.20(-1.21%)
Jul 01, 2021 17.17 17.32 16.50 16.68 254,377 -0.24(-1.41%)
Jun 30, 2021 16.11 17.06 15.94 16.92 497,056 +0.93(+5.78%)
Jun 29, 2021 15.85 16.41 15.85 16.00 348,449 +0.17(+1.10%)
Jun 28, 2021 16.34 17.07 15.52 15.82 363,676 -0.52(-3.20%)
Jun 25, 2021 17.40 17.65 16.34 16.34 975,201 -0.76(-4.45%)
Jun 24, 2021 16.64 17.10 16.49 17.10 405,751 +0.85(+5.24%)
Jun 23, 2021 16.06 16.53 15.89 16.25 349,522 +0.17(+1.08%)
Jun 22, 2021 15.75 16.14 15.43 16.08 257,386 +0.16(+1.04%)
Jun 21, 2021 16.03 16.11 15.27 15.91 624,350 -0.03(-0.17%)
Jun 18, 2021 15.48 16.76 15.39 15.94 1,553,218 -0.09(-0.57%)
Jun 17, 2021 17.04 17.26 15.28 16.03 612,655 -1.06(-6.22%)
Jun 16, 2021 16.66 17.34 16.40 17.10 426,782 +0.34(+2.02%)
Jun 15, 2021 16.41 16.77 16.01 16.76 493,993 +0.47(+2.87%)
Jun 14, 2021 16.34 16.56 15.99 16.29 576,714 +0.18(+1.14%)
Jun 11, 2021 16.30 16.67 15.89 16.11 451,184 -0.24(-1.46%)
Jun 10, 2021 15.68 16.72 15.47 16.34 539,403 +0.91(+5.88%)
Jun 09, 2021 15.48 15.66 15.18 15.44 317,280 -0.16(-1.00%)
Jun 08, 2021 15.03 15.88 14.66 15.59 340,025 +0.53(+3.53%)
Jun 07, 2021 15.30 15.88 15.05 15.06 368,357 -0.32(-2.08%)
Jun 04, 2021 15.39 15.61 14.94 15.38 575,491 +0.00(+0.00%)
Jun 03, 2021 14.91 15.48 14.56 15.38 408,563 +0.23(+1.51%)
Jun 02, 2021 15.36 15.48 14.73 15.15 321,581 -0.27(-1.78%)
Jun 01, 2021 14.26 15.57 14.15 15.43 646,454 +1.37(+9.78%)
May 28, 2021 14.20 14.39 13.52 14.05 387,742 +0.03(+0.20%)
May 27, 2021 12.82 14.18 12.63 14.03 819,630 +1.41(+11.18%)
May 26, 2021 11.94 12.66 11.94 12.62 380,564 +0.71(+5.92%)
May 25, 2021 12.54 12.56 11.87 11.91 226,655 -0.69(-5.45%)
May 24, 2021 12.29 12.64 12.06 12.60 240,608 +0.38(+3.07%)
May 21, 2021 12.51 12.71 12.08 12.22 183,744 -0.07(-0.60%)
May 20, 2021 12.71 12.71 11.92 12.29 272,399 -0.27(-2.19%)
May 19, 2021 12.60 12.73 12.15 12.57 279,367 -0.23(-1.79%)
May 18, 2021 13.15 13.28 12.38 12.80 420,871 -0.25(-1.90%)
May 17, 2021 12.01 13.37 11.94 13.05 652,334 +1.00(+8.29%)
May 14, 2021 12.20 12.28 11.94 12.05 273,556 -0.02(-0.15%)
May 13, 2021 11.97 12.45 11.51 12.07 356,086 +0.06(+0.53%)
May 12, 2021 12.57 12.92 11.81 12.00 403,391 -0.53(-4.24%)
May 11, 2021 11.63 12.58 11.46 12.53 373,492 +0.40(+3.32%)
May 10, 2021 12.28 12.93 11.89 12.13 682,521 -0.08(-0.67%)
May 07, 2021 11.78 12.56 11.52 12.21 675,923 +0.45(+3.82%)
May 06, 2021 11.17 11.77 10.76 11.76 663,729 +0.82(+7.54%)
May 05, 2021 10.40 11.13 9.757 10.94 732,862 +1.25(+12.85%)
May 04, 2021 9.656 9.950 9.198 9.693 707,173 +0.66(+7.30%)
May 03, 2021 8.218 9.382 8.090 9.033 723,695 +0.99(+12.30%)
Apr 30, 2021 8.539 8.603 7.998 8.044 513,332 -0.62(-7.19%)
Apr 29, 2021 9.153 9.207 8.520 8.667 219,482 -0.38(-4.15%)
Apr 28, 2021 8.878 9.125 8.823 9.043 177,704 +0.18(+2.07%)
Apr 27, 2021 8.832 8.969 8.740 8.859 190,833 +0.06(+0.73%)
Apr 26, 2021 8.401 8.878 8.365 8.795 226,782 +0.48(+5.73%)
Apr 23, 2021 8.273 8.502 8.255 8.319 152,919 +0.06(+0.78%)
Apr 22, 2021 8.539 8.589 8.209 8.255 187,627 -0.19(-2.28%)
Apr 21, 2021 8.062 8.539 7.934 8.447 220,761 +0.28(+3.48%)
Apr 20, 2021 8.585 8.585 7.925 8.163 280,725 -0.45(-5.21%)
Apr 19, 2021 8.658 8.749 8.410 8.612 224,769 -0.10(-1.16%)
Apr 16, 2021 9.272 9.272 8.649 8.713 165,580 -0.45(-4.90%)
Apr 15, 2021 9.272 9.317 8.878 9.162 185,855 +0.01(+0.10%)
Apr 14, 2021 8.511 9.217 8.511 9.153 342,375 +0.68(+8.00%)
Apr 13, 2021 8.456 8.603 8.355 8.475 416,788 +0.05(+0.65%)
Apr 12, 2021 8.438 8.667 8.337 8.420 228,216 +0.02(+0.22%)
Apr 09, 2021 8.575 8.658 8.300 8.401 246,679 -0.17(-2.03%)
Apr 08, 2021 8.768 8.832 8.456 8.575 256,105 -0.20(-2.30%)
Apr 07, 2021 8.649 8.841 8.410 8.777 490,347 +0.12(+1.38%)
Apr 06, 2021 8.804 9.061 8.621 8.658 224,713 -0.16(-1.87%)
Apr 05, 2021 8.841 9.015 8.676 8.823 180,192 +0.07(+0.84%)
Apr 01, 2021 8.960 9.043 8.502 8.749 200,836 -0.16(-1.75%)
Mar 31, 2021 8.566 9.043 8.502 8.905 298,193 +0.36(+4.18%)
Mar 30, 2021 8.520 8.694 8.310 8.548 260,689 +0.02(+0.21%)
Mar 29, 2021 8.978 9.198 8.530 8.530 274,338 -0.57(-6.24%)
Mar 26, 2021 8.704 9.098 8.392 9.098 264,579 +0.60(+7.00%)
Mar 25, 2021 8.282 8.704 8.035 8.502 431,018 +0.01(+0.11%)
Mar 24, 2021 8.923 9.235 8.465 8.493 353,304 -0.21(-2.42%)
Mar 23, 2021 9.024 9.253 8.621 8.704 467,648 -0.54(-5.85%)
Mar 22, 2021 9.116 9.372 9.070 9.244 598,622 +0.06(+0.70%)
Mar 19, 2021 9.821 9.968 8.942 9.180 1,131,122 -0.58(-5.92%)
Mar 18, 2021 9.794 10.05 9.574 9.757 343,807 -0.21(-2.11%)
Mar 17, 2021 9.336 10.02 9.336 9.968 304,742 +0.47(+4.92%)
Mar 16, 2021 9.620 9.628 9.309 9.501 269,955 -0.16(-1.71%)
Mar 15, 2021 10.07 10.10 9.492 9.666 347,055 -0.66(-6.39%)
Mar 12, 2021 10.38 10.52 10.09 10.33 271,128 -0.06(-0.62%)
Mar 11, 2021 10.38 10.43 10.03 10.39 335,683 +0.09(+0.89%)
Mar 10, 2021 9.647 10.44 9.647 10.30 376,940 +0.62(+6.44%)
Mar 09, 2021 9.821 9.968 9.427 9.675 264,043 -0.04(-0.38%)
Mar 08, 2021 10.29 10.49 9.363 9.711 587,341 -0.58(-5.61%)
Mar 05, 2021 10.08 10.30 9.217 10.29 414,115 +0.48(+4.86%)
Mar 04, 2021 10.09 10.24 9.391 9.812 356,835 -0.29(-2.90%)
Mar 03, 2021 10.36 10.77 10.08 10.11 379,626 -0.27(-2.56%)
Mar 02, 2021 10.00 10.70 9.675 10.37 420,762 +0.30(+3.00%)
Mar 01, 2021 10.24 10.59 9.995 10.07 312,575 +0.16(+1.67%)
Feb 26, 2021 9.977 10.30 9.354 9.904 517,044 -0.18(-1.82%)
Feb 25, 2021 11.22 11.45 10.05 10.09 654,636 -1.07(-9.61%)
Feb 24, 2021 10.46 11.23 10.44 11.16 581,061 +0.79(+7.60%)
Feb 23, 2021 10.10 10.37 9.382 10.37 524,560 +0.05(+0.44%)
Feb 22, 2021 9.473 10.53 9.327 10.33 619,045 +0.66(+6.82%)
Feb 19, 2021 9.977 10.19 9.482 9.666 306,056 -0.19(-1.95%)
Feb 18, 2021 10.35 10.48 9.794 9.858 440,445 -0.55(-5.28%)
Feb 17, 2021 10.23 10.57 10.06 10.41 650,846 +0.27(+2.62%)
Feb 16, 2021 9.840 10.17 9.666 10.14 751,528 +0.53(+5.53%)
Feb 12, 2021 9.675 9.776 9.363 9.611 466,398 -0.10(-1.04%)
Feb 11, 2021 8.896 9.711 8.759 9.711 805,335 +0.87(+9.84%)
Feb 10, 2021 9.290 9.702 8.740 8.841 659,482 -0.20(-2.23%)
Feb 09, 2021 9.088 9.299 8.392 9.043 767,690 -0.12(-1.30%)
Feb 08, 2021 8.484 9.162 8.484 9.162 586,872 +0.79(+9.41%)
Feb 05, 2021 8.603 8.942 8.191 8.374 431,142 -0.11(-1.30%)
Feb 04, 2021 8.355 8.658 8.090 8.484 461,865 +0.13(+1.54%)
Feb 03, 2021 8.548 8.662 8.310 8.355 272,715 -0.12(-1.41%)
Feb 02, 2021 8.273 8.685 8.269 8.475 527,322 +0.42(+5.23%)
Feb 01, 2021 7.494 8.172 7.384 8.053 513,264 +0.61(+8.25%)
Jan 29, 2021 7.659 7.916 7.430 7.439 420,773 -0.36(-4.58%)
Jan 28, 2021 8.200 8.420 7.393 7.797 563,979 -0.35(-4.27%)
Jan 27, 2021 7.558 8.475 7.320 8.145 484,695 +0.49(+6.34%)
Jan 26, 2021 7.916 8.053 7.595 7.659 369,414 -0.23(-2.90%)
Jan 25, 2021 8.227 8.279 7.558 7.888 362,716 -0.34(-4.12%)
Jan 22, 2021 7.907 8.246 7.888 8.227 237,947 +0.09(+1.13%)
Jan 21, 2021 8.704 8.795 7.852 8.136 431,455 -0.60(-6.82%)
Jan 20, 2021 8.923 8.942 8.218 8.731 465,345 -0.10(-1.14%)
Jan 19, 2021 8.923 9.153 8.557 8.832 561,796 +0.10(+1.15%)
Jan 15, 2021 8.530 8.896 8.465 8.731 430,815 +0.01(+0.11%)
Jan 14, 2021 8.071 8.777 8.071 8.722 714,603 +0.72(+9.05%)
Jan 13, 2021 8.383 8.424 7.467 7.998 395,563 -0.36(-4.28%)
Jan 12, 2021 7.623 8.475 7.558 8.355 1,004,599 +0.90(+12.04%)
Jan 11, 2021 6.725 7.476 6.725 7.458 309,049 +0.53(+7.67%)
Jan 08, 2021 7.073 7.073 6.732 6.926 408,330 -0.11(-1.56%)
Jan 07, 2021 6.322 7.146 6.322 7.036 954,683 +0.80(+12.78%)
Jan 06, 2021 6.294 6.551 6.138 6.239 479,830 -0.03(-0.44%)
Jan 05, 2021 6.267 6.450 6.056 6.267 525,831 +0.05(+0.88%)
Jan 04, 2021 6.615 6.725 5.964 6.212 811,953 -0.39(-5.96%)
Dec 31, 2020 6.606 6.606 6.606 1,434,394 +0.39(+6.34%)
Dec 30, 2020 5.955 6.615 5.955 6.212 1,434,394 +0.27(+4.47%)
Dec 29, 2020 6.340 6.340 5.882 5.946 248,390 -0.33(-5.26%)
Dec 28, 2020 6.083 6.294 5.955 6.276 521,566 +0.24(+3.95%)
Dec 24, 2020 6.184 6.193 5.946 6.038 181,953 -0.15(-2.37%)
Dec 23, 2020 6.303 6.477 6.093 6.184 559,512 -0.07(-1.17%)
Dec 22, 2020 6.990 6.990 6.212 6.257 629,728 -0.70(-10.01%)
Dec 21, 2020 6.761 7.054 6.560 6.954 523,807 -0.19(-2.69%)
Dec 18, 2020 7.238 7.458 7.091 7.146 1,230,776 -0.15(-2.01%)
Dec 17, 2020 7.091 7.513 6.697 7.293 549,554 +0.26(+3.65%)
Dec 16, 2020 6.532 7.064 6.432 7.036 669,316 +0.53(+8.17%)
Dec 15, 2020 6.340 6.642 6.295 6.505 416,748 +0.23(+3.65%)
Dec 14, 2020 6.129 6.532 6.083 6.276 691,651 +0.31(+5.22%)
Dec 11, 2020 6.230 6.230 5.937 5.964 429,614 -0.26(-4.12%)
Dec 10, 2020 5.497 6.386 5.396 6.221 855,023 +0.70(+12.60%)
Dec 09, 2020 5.680 6.083 5.515 5.524 851,530 -0.07(-1.31%)
Dec 08, 2020 5.314 5.818 5.204 5.598 661,078 +0.24(+4.44%)
Dec 07, 2020 5.195 5.433 5.094 5.360 326,618 +0.11(+2.09%)
Dec 04, 2020 5.314 5.350 5.066 5.250 296,670 +0.02(+0.35%)
Dec 03, 2020 5.149 5.360 5.042 5.231 387,426 +0.09(+1.78%)
Dec 02, 2020 4.782 5.176 4.682 5.140 391,534 +0.36(+7.47%)
Dec 01, 2020 4.966 5.057 4.682 4.782 518,563 -0.06(-1.32%)
Nov 30, 2020 5.121 5.250 4.828 4.847 709,799 -0.36(-6.87%)
Nov 27, 2020 5.506 5.506 5.112 5.204 447,842 -0.31(-5.65%)
Nov 25, 2020 5.369 5.644 5.108 5.515 474,693 +0.08(+1.52%)
Nov 24, 2020 5.103 5.561 5.011 5.433 744,746 +0.45(+9.01%)
Nov 23, 2020 4.792 5.021 4.617 4.984 547,894 +0.29(+6.25%)
Nov 20, 2020 4.627 4.746 4.553 4.691 187,410 +0.01(+0.20%)
Nov 19, 2020 4.526 4.727 4.388 4.682 283,016 +0.14(+3.02%)
Nov 18, 2020 4.498 4.920 4.440 4.544 463,200 +0.05(+1.02%)
Nov 17, 2020 4.379 4.625 4.242 4.498 425,328 +0.12(+2.72%)
Nov 16, 2020 4.269 4.526 4.159 4.379 644,082 +0.27(+6.46%)
Nov 13, 2020 4.031 4.196 4.004 4.114 161,323 +0.13(+3.22%)
Nov 12, 2020 4.288 4.288 3.894 3.985 277,496 -0.29(-6.85%)
Nov 11, 2020 4.068 4.297 4.004 4.279 292,281 +0.21(+5.18%)
Nov 10, 2020 4.178 4.233 3.976 4.068 297,823 -0.02(-0.45%)
Nov 09, 2020 4.059 4.388 3.967 4.086 587,903 +0.38(+10.40%)
Nov 06, 2020 3.793 3.857 3.559 3.701 419,791 -0.06(-1.70%)
Nov 05, 2020 3.445 3.866 3.353 3.765 689,154 +0.32(+9.31%)
Nov 04, 2020 3.628 3.628 3.390 3.445 624,159 -0.26(-6.93%)
Nov 03, 2020 3.765 3.848 3.573 3.701 396,055 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.