Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.902 4.976 4.710 4.738 322,371 -0.19(-3.90%)
Aug 28, 2020 4.948 5.132 4.655 4.930 358,812 +0.06(+1.32%)
Aug 27, 2020 4.728 4.916 4.665 4.866 345,655 +0.17(+3.71%)
Aug 26, 2020 4.600 4.765 4.563 4.692 201,432 +0.06(+1.39%)
Aug 25, 2020 4.728 4.848 4.518 4.628 301,483 +0.00(+0.00%)
Aug 24, 2020 4.637 4.692 4.490 4.628 545,929 +0.03(+0.60%)
Aug 21, 2020 4.609 4.699 4.545 4.600 366,124 -0.06(-1.38%)
Aug 20, 2020 4.673 4.747 4.508 4.664 351,021 -0.05(-1.17%)
Aug 19, 2020 5.022 5.022 4.673 4.719 303,690 -0.29(-5.85%)
Aug 18, 2020 5.232 5.232 4.912 5.012 280,930 -0.16(-3.19%)
Aug 17, 2020 5.067 5.196 5.038 5.177 218,751 +0.09(+1.80%)
Aug 14, 2020 4.921 5.168 4.848 5.086 255,795 +0.20(+4.13%)
Aug 13, 2020 5.031 5.141 4.875 4.884 205,791 -0.17(-3.44%)
Aug 12, 2020 5.251 5.260 4.908 5.058 253,069 -0.08(-1.60%)
Aug 11, 2020 5.113 5.452 5.086 5.141 416,111 +0.00(+0.00%)
Aug 10, 2020 4.802 5.205 4.628 5.141 395,588 +0.39(+8.30%)
Aug 07, 2020 4.747 4.793 4.490 4.747 324,873 +0.19(+4.23%)
Aug 06, 2020 4.683 4.724 4.495 4.554 491,126 -0.14(-2.93%)
Aug 05, 2020 5.177 5.242 4.673 4.692 450,268 -0.37(-7.25%)
Aug 04, 2020 5.232 5.388 5.022 5.058 380,402 -0.26(-4.83%)
Aug 03, 2020 5.315 5.471 5.200 5.315 276,532 -0.07(-1.36%)
Jul 31, 2020 5.388 5.425 5.040 5.388 374,308 -0.04(-0.68%)
Jul 30, 2020 5.333 5.471 5.086 5.425 211,010 -0.09(-1.66%)
Jul 29, 2020 5.022 5.516 4.985 5.516 434,720 +0.49(+9.85%)
Jul 28, 2020 5.040 5.132 4.820 5.022 218,273 -0.06(-1.26%)
Jul 27, 2020 4.921 5.150 4.848 5.086 217,989 +0.15(+2.97%)
Jul 24, 2020 5.141 5.214 4.930 4.939 248,266 -0.20(-3.92%)
Jul 23, 2020 4.985 5.397 4.921 5.141 395,504 +0.11(+2.19%)
Jul 22, 2020 5.040 5.196 5.003 5.031 212,826 -0.08(-1.61%)
Jul 21, 2020 5.132 5.379 5.003 5.113 286,846 +0.05(+0.90%)
Jul 20, 2020 5.370 5.471 5.003 5.067 341,200 -0.30(-5.63%)
Jul 17, 2020 5.260 5.581 5.260 5.370 399,844 +0.12(+2.27%)
Jul 16, 2020 5.113 5.278 4.985 5.251 224,381 +0.09(+1.78%)
Jul 15, 2020 5.260 5.269 4.985 5.159 394,828 +0.21(+4.26%)
Jul 14, 2020 4.793 5.223 4.701 4.948 372,069 +0.11(+2.27%)
Jul 13, 2020 5.031 5.132 4.793 4.838 283,631 -0.11(-2.22%)
Jul 10, 2020 4.701 4.985 4.591 4.948 296,282 +0.23(+4.85%)
Jul 09, 2020 4.857 4.939 4.499 4.719 424,536 -0.18(-3.74%)
Jul 08, 2020 4.719 4.921 4.618 4.902 313,176 +0.14(+2.88%)
Jul 07, 2020 4.848 5.012 4.738 4.765 444,939 -0.17(-3.53%)
Jul 06, 2020 4.902 5.187 4.692 4.939 398,047 +0.20(+4.26%)
Jul 02, 2020 4.728 4.840 4.628 4.738 304,248 +0.15(+3.19%)
Jul 01, 2020 4.646 4.834 4.527 4.591 409,703 -0.05(-1.18%)
Jun 30, 2020 4.811 4.838 4.582 4.646 801,914 -0.16(-3.43%)
Jun 29, 2020 4.673 5.040 4.673 4.811 396,726 +0.13(+2.74%)
Jun 26, 2020 5.012 5.012 4.646 4.683 633,815 -0.48(-9.24%)
Jun 25, 2020 4.783 5.361 4.664 5.159 772,357 +0.31(+6.43%)
Jun 24, 2020 5.003 5.132 4.746 4.848 687,920 -0.31(-6.04%)
Jun 23, 2020 5.232 5.379 4.893 5.159 910,657 +0.04(+0.72%)
Jun 22, 2020 5.498 5.727 5.104 5.122 912,879 -0.45(-8.06%)
Jun 19, 2020 5.636 5.910 5.434 5.571 2,073,649 -0.03(-0.49%)
Jun 18, 2020 5.929 6.075 5.553 5.599 808,568 -0.33(-5.56%)
Jun 17, 2020 6.772 6.772 5.901 5.929 849,811 -0.87(-12.80%)
Jun 16, 2020 6.763 7.001 6.479 6.799 479,304 +0.38(+5.85%)
Jun 15, 2020 6.130 6.570 5.874 6.424 497,492 -0.05(-0.85%)
Jun 12, 2020 7.074 7.258 6.140 6.479 615,481 -0.15(-2.21%)
Jun 11, 2020 7.670 7.670 6.524 6.625 571,206 -1.51(-18.58%)
Jun 10, 2020 8.595 8.614 8.128 8.137 575,238 -0.49(-5.73%)
Jun 09, 2020 8.715 9.118 8.357 8.632 619,759 -0.35(-3.88%)
Jun 08, 2020 7.826 9.063 7.826 8.980 1,117,954 +1.52(+20.39%)
Jun 05, 2020 6.937 7.670 6.937 7.459 698,964 +0.81(+12.12%)
Jun 04, 2020 6.057 6.689 5.883 6.653 413,120 +0.51(+8.36%)
Jun 03, 2020 6.075 6.506 6.057 6.140 386,890 +0.20(+3.40%)
Jun 02, 2020 6.222 6.332 5.892 5.938 458,235 -0.27(-4.42%)
Jun 01, 2020 6.204 6.433 6.158 6.213 231,471 -0.03(-0.44%)
May 29, 2020 6.891 6.955 6.158 6.240 633,924 -0.71(-10.28%)
May 28, 2020 6.781 7.074 6.451 6.955 536,855 +0.25(+3.69%)
May 27, 2020 6.552 6.763 6.240 6.708 375,067 +0.30(+4.72%)
May 26, 2020 6.598 6.612 6.195 6.405 461,229 +0.05(+0.87%)
May 22, 2020 6.332 6.460 6.066 6.350 236,807 -0.04(-0.57%)
May 21, 2020 6.634 6.772 6.259 6.387 418,686 -0.30(-4.52%)
May 20, 2020 6.323 6.873 6.263 6.689 415,282 +0.45(+7.20%)
May 19, 2020 6.286 6.579 5.956 6.240 347,885 -0.05(-0.87%)
May 18, 2020 5.654 6.442 5.581 6.295 529,841 +0.82(+15.08%)
May 15, 2020 5.810 6.011 5.443 5.471 808,965 -0.21(-3.71%)
May 14, 2020 5.626 5.892 5.324 5.681 453,658 -0.05(-0.96%)
May 13, 2020 6.369 6.479 5.663 5.736 707,780 -0.72(-11.21%)
May 12, 2020 6.726 6.900 6.414 6.460 537,283 -0.33(-4.86%)
May 11, 2020 5.920 6.873 5.778 6.790 692,772 +0.21(+3.20%)
May 08, 2020 5.489 6.708 5.489 6.579 668,408 +1.20(+22.32%)
May 07, 2020 5.691 5.947 5.333 5.379 258,229 -0.26(-4.55%)
May 06, 2020 6.075 6.268 5.590 5.636 300,239 -0.45(-7.38%)
May 05, 2020 6.662 6.964 6.020 6.085 582,124 -0.39(-6.08%)
May 04, 2020 6.149 6.607 5.984 6.479 417,149 +0.15(+2.32%)
May 01, 2020 6.689 6.928 6.231 6.332 969,492 -0.62(-8.96%)
Apr 30, 2020 5.681 7.028 5.361 6.955 1,748,193 +1.46(+26.50%)
Apr 29, 2020 5.269 5.764 5.187 5.498 952,074 +0.35(+6.76%)
Apr 28, 2020 4.582 5.177 4.582 5.150 520,591 +0.59(+12.85%)
Apr 27, 2020 4.399 4.582 3.986 4.563 347,256 +0.20(+4.62%)
Apr 24, 2020 4.692 4.793 3.995 4.362 525,778 -0.24(-5.18%)
Apr 23, 2020 5.306 5.498 4.527 4.600 746,826 -0.71(-13.45%)
Apr 22, 2020 5.104 5.439 4.985 5.315 643,234 +0.41(+8.41%)
Apr 21, 2020 4.554 5.031 4.536 4.902 717,758 +0.17(+3.68%)
Apr 20, 2020 4.838 5.031 4.417 4.728 636,769 -0.06(-1.34%)
Apr 17, 2020 4.673 4.994 4.582 4.793 472,087 +0.33(+7.39%)
Apr 16, 2020 4.948 4.957 4.261 4.463 589,909 -0.52(-10.48%)
Apr 15, 2020 5.297 5.297 4.866 4.985 395,459 -0.49(-9.03%)
Apr 14, 2020 5.379 5.755 5.150 5.480 727,211 +0.25(+4.73%)
Apr 13, 2020 5.040 5.498 4.857 5.232 712,375 +0.20(+4.01%)
Apr 09, 2020 4.023 5.058 3.913 5.031 1,121,835 +1.09(+27.67%)
Apr 08, 2020 3.665 3.968 3.537 3.940 478,123 +0.31(+8.59%)
Apr 07, 2020 4.399 4.435 3.620 3.629 612,177 -0.55(-13.16%)
Apr 06, 2020 4.234 4.417 4.014 4.179 457,802 +0.13(+3.17%)
Apr 03, 2020 3.757 4.325 3.638 4.050 918,421 +0.32(+8.60%)
Apr 02, 2020 3.574 4.014 3.400 3.730 909,938 +0.20(+5.71%)
Apr 01, 2020 3.308 3.567 3.070 3.528 624,324 +0.15(+4.34%)
Mar 31, 2020 3.455 3.647 3.308 3.381 495,124 -0.07(-2.12%)
Mar 30, 2020 3.849 3.867 3.354 3.455 559,377 -0.45(-11.50%)
Mar 27, 2020 3.849 3.931 3.675 3.904 396,025 -0.05(-1.39%)
Mar 26, 2020 3.995 4.270 3.354 3.959 825,423 +0.04(+0.93%)
Mar 25, 2020 4.444 4.848 3.830 3.922 1,241,530 -0.49(-11.02%)
Mar 24, 2020 4.444 4.518 4.133 4.408 642,103 +0.37(+9.07%)
Mar 23, 2020 5.599 6.030 3.913 4.041 822,545 -1.81(-30.99%)
Mar 20, 2020 6.763 6.915 5.113 5.856 1,996,932 -0.94(-13.88%)
Mar 19, 2020 6.717 7.961 6.570 6.799 900,576 +0.14(+2.06%)
Mar 18, 2020 7.102 7.432 6.314 6.662 1,087,233 -0.93(-12.20%)
Mar 17, 2020 5.205 7.716 5.058 7.587 2,143,909 +2.53(+50.00%)
Mar 16, 2020 4.463 5.654 4.463 5.058 1,132,252 +0.05(+0.91%)
Mar 13, 2020 4.270 5.026 4.087 5.012 966,109 +0.91(+22.10%)
Mar 12, 2020 4.481 4.802 3.913 4.105 773,113 -0.77(-15.79%)
Mar 11, 2020 5.122 5.122 4.618 4.875 621,189 -0.27(-5.17%)
Mar 10, 2020 5.562 5.562 5.003 5.141 933,818 -0.05(-1.06%)
Mar 09, 2020 4.912 5.718 4.912 5.196 938,069 -0.59(-10.14%)
Mar 06, 2020 5.755 5.837 5.269 5.782 1,700,213 -0.02(-0.32%)
Mar 05, 2020 5.516 5.929 5.425 5.801 935,817 +0.22(+3.94%)
Mar 04, 2020 5.067 5.691 5.012 5.581 786,070 +0.57(+11.33%)
Mar 03, 2020 4.618 5.113 4.582 5.012 749,880 +0.42(+9.18%)
Mar 02, 2020 5.297 5.306 4.582 4.591 774,941 -0.62(-11.95%)
Feb 28, 2020 4.939 5.562 4.939 5.214 848,251 +0.09(+1.79%)
Feb 27, 2020 4.875 5.251 4.527 5.122 1,047,878 +0.04(+0.72%)
Feb 26, 2020 5.434 5.507 4.829 5.086 1,340,007 -0.37(-6.72%)
Feb 25, 2020 5.581 5.599 5.242 5.452 637,120 -0.13(-2.30%)
Feb 24, 2020 5.168 5.920 4.902 5.581 912,913 +0.19(+3.57%)
Feb 21, 2020 5.535 5.617 5.232 5.388 759,530 -0.15(-2.65%)
Feb 20, 2020 5.856 5.947 5.489 5.535 681,604 -0.30(-5.18%)
Feb 19, 2020 5.856 6.103 5.736 5.837 893,151 +0.15(+2.58%)
Feb 18, 2020 6.360 6.405 5.599 5.691 1,669,976 -0.76(-11.79%)
Feb 14, 2020 6.964 7.001 6.213 6.451 991,100 -0.51(-7.37%)
Feb 13, 2020 6.360 6.992 6.295 6.964 1,109,969 +0.57(+8.88%)
Feb 12, 2020 7.193 7.551 6.387 6.396 1,508,680 -0.80(-11.08%)
Feb 11, 2020 8.513 8.513 6.415 7.193 2,458,688 -1.59(-18.06%)
Feb 10, 2020 8.568 8.907 8.224 8.779 627,928 +0.17(+2.02%)
Feb 07, 2020 8.760 8.792 8.321 8.605 372,126 -0.30(-3.39%)
Feb 06, 2020 9.603 9.603 8.660 8.907 516,876 -0.56(-5.91%)
Feb 05, 2020 7.633 9.640 7.578 9.466 1,553,409 +1.99(+26.59%)
Feb 04, 2020 7.477 7.716 7.386 7.477 582,371 +0.04(+0.49%)
Feb 03, 2020 7.468 7.532 7.276 7.441 524,227 -0.01(-0.12%)
Jan 31, 2020 7.707 7.716 7.386 7.450 432,474 -0.31(-4.01%)
Jan 30, 2020 7.606 7.908 7.532 7.762 296,060 -0.01(-0.12%)
Jan 29, 2020 7.926 7.972 7.523 7.771 443,135 -0.10(-1.28%)
Jan 28, 2020 8.247 8.339 7.835 7.871 694,201 -0.33(-4.02%)
Jan 27, 2020 8.485 8.522 8.110 8.201 646,360 -0.57(-6.48%)
Jan 24, 2020 8.980 9.118 8.321 8.770 741,633 -0.25(-2.74%)
Jan 23, 2020 9.044 9.086 8.705 9.017 441,219 -0.15(-1.60%)
Jan 22, 2020 9.539 9.539 8.971 9.164 492,178 -0.38(-3.94%)
Jan 21, 2020 10.08 10.10 9.347 9.539 819,915 -0.63(-6.22%)
Jan 17, 2020 10.57 10.57 10.08 10.17 477,762 -0.35(-3.31%)
Jan 16, 2020 10.94 11.15 10.48 10.52 412,237 -0.31(-2.88%)
Jan 15, 2020 10.89 11.01 10.57 10.83 384,893 -0.11(-1.01%)
Jan 14, 2020 10.70 11.20 10.68 10.94 359,748 +0.24(+2.23%)
Jan 13, 2020 10.62 10.81 10.30 10.70 357,855 +0.11(+1.04%)
Jan 10, 2020 11.02 11.13 10.50 10.59 503,843 -0.40(-3.67%)
Jan 09, 2020 11.32 11.51 10.76 11.00 666,599 -0.38(-3.38%)
Jan 08, 2020 12.39 12.43 11.38 11.38 486,658 -0.99(-8.00%)
Jan 07, 2020 12.83 12.86 12.29 12.37 309,410 -0.39(-3.09%)
Jan 06, 2020 13.28 13.42 12.76 12.76 427,679 -0.50(-3.80%)
Jan 03, 2020 13.38 13.86 13.09 13.27 490,093 -0.17(-1.30%)
Jan 02, 2020 13.45 13.75 13.31 13.44 577,707 +0.15(+1.10%)
Dec 31, 2019 13.15 13.32 12.61 13.30 819,987 +0.04(+0.28%)
Dec 30, 2019 13.64 13.75 13.21 13.26 340,658 -0.34(-2.49%)
Dec 27, 2019 13.72 13.87 13.57 13.60 262,561 -0.03(-0.20%)
Dec 26, 2019 13.61 13.88 13.45 13.63 265,057 +0.04(+0.27%)
Dec 24, 2019 13.52 13.70 13.40 13.59 142,739 +0.07(+0.54%)
Dec 23, 2019 13.40 13.63 13.17 13.52 270,623 +0.16(+1.17%)
Dec 20, 2019 13.33 13.58 13.18 13.36 1,299,823 +0.05(+0.41%)
Dec 19, 2019 13.61 13.74 13.24 13.31 496,365 -0.30(-2.22%)
Dec 18, 2019 13.36 13.70 13.21 13.61 519,618 +0.20(+1.50%)
Dec 17, 2019 13.39 13.64 13.19 13.41 568,596 +0.00(+0.00%)
Dec 16, 2019 12.62 13.69 12.62 13.41 632,906 +0.94(+7.57%)
Dec 13, 2019 12.99 13.13 12.41 12.46 367,652 -0.55(-4.23%)
Dec 12, 2019 12.35 13.12 12.21 13.01 387,370 +0.77(+6.29%)
Dec 11, 2019 12.29 12.66 12.13 12.24 407,320 +0.00(+0.00%)
Dec 10, 2019 12.21 12.49 12.03 12.24 328,421 +0.02(+0.15%)
Dec 09, 2019 12.08 12.40 12.04 12.22 409,560 +0.21(+1.75%)
Dec 06, 2019 11.79 12.12 11.79 12.01 279,585 +0.29(+2.50%)
Dec 05, 2019 11.68 11.81 11.55 11.72 299,344 +0.05(+0.47%)
Dec 04, 2019 11.73 11.95 11.56 11.67 248,375 +0.02(+0.16%)
Dec 03, 2019 11.42 11.70 11.23 11.65 332,553 +0.10(+0.87%)
Dec 02, 2019 11.73 11.90 11.23 11.55 453,456 -0.15(-1.25%)
Nov 29, 2019 11.94 11.97 11.45 11.69 219,456 -0.38(-3.19%)
Nov 27, 2019 12.10 12.36 11.97 12.08 234,406 +0.03(+0.23%)
Nov 26, 2019 12.11 12.23 11.93 12.05 373,900 -0.07(-0.60%)
Nov 25, 2019 11.61 12.21 11.60 12.12 316,914 +0.52(+4.50%)
Nov 22, 2019 11.22 11.78 11.20 11.60 346,808 +0.40(+3.60%)
Nov 21, 2019 10.90 11.30 10.79 11.20 323,764 +0.26(+2.35%)
Nov 20, 2019 11.06 11.16 10.82 10.94 561,416 -0.14(-1.24%)
Nov 19, 2019 11.12 11.23 10.73 11.08 586,595 -0.01(-0.08%)
Nov 18, 2019 11.18 11.25 10.85 11.09 601,431 -0.15(-1.30%)
Nov 15, 2019 11.10 11.67 10.92 11.23 810,929 +0.40(+3.72%)
Nov 14, 2019 10.97 11.15 10.81 10.83 524,710 -0.16(-1.50%)
Nov 13, 2019 11.13 11.26 10.75 11.00 432,586 -0.24(-2.12%)
Nov 12, 2019 11.63 11.72 11.18 11.23 798,238 -0.41(-3.54%)
Nov 11, 2019 11.96 12.00 11.48 11.65 535,908 -0.49(-4.08%)
Nov 08, 2019 11.99 12.43 11.91 12.14 343,862 -0.03(-0.23%)
Nov 07, 2019 12.14 12.30 11.82 12.17 356,347 +0.27(+2.23%)
Nov 06, 2019 12.39 12.60 11.80 11.90 526,664 -0.59(-4.69%)
Nov 05, 2019 11.77 13.18 10.97 12.49 778,947 -0.27(-2.15%)
Nov 04, 2019 12.65 12.86 12.22 12.76 558,808 +0.40(+3.26%)
Nov 01, 2019 12.21 12.64 12.14 12.36 525,451 +0.24(+1.96%)
Oct 31, 2019 12.37 12.38 11.84 12.12 538,846 -0.28(-2.29%)
Oct 30, 2019 12.79 12.82 12.39 12.41 336,569 -0.43(-3.35%)
Oct 29, 2019 13.15 13.20 12.49 12.84 512,821 -0.49(-3.71%)
Oct 28, 2019 13.31 13.44 13.13 13.33 218,731 +0.05(+0.34%)
Oct 25, 2019 13.31 13.56 13.25 13.29 203,414 -0.13(-0.96%)
Oct 24, 2019 13.86 13.97 13.24 13.42 215,616 -0.33(-2.40%)
Oct 23, 2019 13.42 13.89 13.17 13.75 241,673 +0.32(+2.39%)
Oct 22, 2019 13.31 13.64 13.01 13.42 330,897 +0.14(+1.03%)
Oct 21, 2019 13.17 13.62 13.15 13.29 203,050 +0.18(+1.40%)
Oct 18, 2019 13.75 13.81 13.10 13.10 251,321 -0.66(-4.79%)
Oct 17, 2019 14.14 14.33 13.67 13.76 239,601 -0.32(-2.28%)
Oct 16, 2019 14.09 15.01 13.98 14.08 468,029 -0.01(-0.06%)
Oct 15, 2019 14.00 14.71 13.86 14.09 246,165 +0.05(+0.39%)
Oct 14, 2019 13.99 14.41 13.79 14.04 296,674 -0.11(-0.78%)
Oct 11, 2019 13.75 14.59 13.69 14.15 446,769 +0.64(+4.75%)
Oct 10, 2019 13.36 13.74 13.20 13.51 330,113 +0.33(+2.50%)
Oct 09, 2019 13.00 13.26 12.83 13.18 168,457 +0.33(+2.57%)
Oct 08, 2019 13.04 13.13 12.65 12.85 446,131 -0.33(-2.50%)
Oct 07, 2019 13.42 13.51 13.01 13.18 299,610 -0.26(-1.91%)
Oct 04, 2019 13.50 13.68 13.20 13.43 398,426 -0.01(-0.07%)
Oct 03, 2019 13.23 13.53 12.87 13.44 289,568 +0.13(+0.96%)
Oct 02, 2019 13.23 13.49 13.03 13.31 294,070 -0.04(-0.27%)
Oct 01, 2019 14.40 14.78 13.16 13.35 579,194 -0.97(-6.78%)
Sep 30, 2019 14.11 14.62 13.85 14.32 420,524 +0.13(+0.90%)
Sep 27, 2019 14.34 14.69 14.17 14.19 305,885 -0.22(-1.53%)
Sep 26, 2019 14.52 14.68 14.16 14.41 434,680 -0.16(-1.13%)
Sep 25, 2019 14.19 14.81 14.13 14.58 267,599 +0.34(+2.38%)
Sep 24, 2019 15.02 15.19 14.21 14.24 444,313 -0.85(-5.65%)
Sep 23, 2019 14.88 15.34 14.80 15.09 261,263 +0.08(+0.55%)
Sep 20, 2019 15.37 15.62 14.71 15.01 805,582 -0.30(-1.97%)
Sep 19, 2019 15.55 15.78 15.29 15.31 339,784 -0.17(-1.12%)
Sep 18, 2019 15.86 16.14 15.17 15.49 327,513 -0.49(-3.10%)
Sep 17, 2019 15.82 16.19 15.66 15.98 345,776 +0.00(+0.00%)
Sep 16, 2019 16.30 16.30 15.63 15.98 281,614 +0.17(+1.10%)
Sep 13, 2019 16.15 16.42 15.63 15.81 405,410 -0.16(-0.98%)
Sep 12, 2019 16.65 16.86 15.80 15.96 472,089 -0.89(-5.27%)
Sep 11, 2019 17.16 17.59 16.70 16.85 369,304 -0.12(-0.70%)
Sep 10, 2019 16.03 17.00 15.89 16.97 415,474 +0.95(+5.95%)
Sep 09, 2019 15.31 16.09 14.96 16.02 395,086 +0.82(+5.43%)
Sep 06, 2019 15.22 15.40 15.01 15.19 318,326 -0.02(-0.12%)
Sep 05, 2019 15.50 15.85 15.20 15.21 392,860 -0.06(-0.42%)
Sep 04, 2019 15.28 15.67 15.18 15.28 254,011 +0.29(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.