Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

79.73 +2.75 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.719	7.795	7.522	7.653	6,516,873	-0.07(-0.94%)
Nov 26, 2008	6.860	7.782	6.712	7.726	19,620,834	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.081	29,905,586	+0.37(+5.50%)
Nov 24, 2008	6.972	7.189	6.602	6.712	26,359,832	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,614,700	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,018,288	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,272,282	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,180,598	-0.01(-0.10%)
Nov 17, 2008	7.497	7.806	7.301	7.334	39,417,608	-0.66(-8.24%)
Nov 14, 2008	8.509	8.845	7.990	7.993	40,158,036	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,472,512	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,563,132	-0.97(-11.34%)
Nov 11, 2008	8.771	8.948	8.316	8.566	33,903,604	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,407,124	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.965	8.847	32,991,230	+0.82(+10.18%)
Nov 06, 2008	8.384	8.488	7.803	8.029	39,286,892	-0.62(-7.16%)
Nov 05, 2008	9.264	9.335	8.579	8.649	37,735,232	-0.79(-8.34%)
Nov 04, 2008	9.569	9.863	9.283	9.436	40,565,548	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices