Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.585 +0.035 (+1.37%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.656	1.704	1.653	1.695	8,666,956	+0.00(+0.20%)
Nov 29, 2006	1.643	1.693	1.639	1.691	9,943,006	+0.07(+4.49%)
Nov 28, 2006	1.608	1.622	1.592	1.619	7,222,016	+0.01(+0.86%)
Nov 27, 2006	1.660	1.660	1.594	1.605	5,718,100	-0.08(-4.63%)
Nov 24, 2006	1.681	1.690	1.670	1.683	1,828,290	+0.00(+0.13%)
Nov 22, 2006	1.673	1.694	1.668	1.680	11,017,998	+0.01(+0.33%)
Nov 21, 2006	1.642	1.676	1.638	1.675	12,926,712	+0.04(+2.46%)
Nov 20, 2006	1.631	1.658	1.615	1.635	8,120,077	+0.01(+0.46%)
Nov 17, 2006	1.617	1.632	1.609	1.627	8,661,594	-0.02(-1.09%)
Nov 16, 2006	1.700	1.710	1.641	1.645	9,256,727	-0.06(-3.44%)
Nov 15, 2006	1.701	1.710	1.683	1.704	4,208,821	+0.01(+0.62%)
Nov 14, 2006	1.694	1.698	1.671	1.693	13,377,083	+0.02(+1.14%)
Nov 13, 2006	1.641	1.680	1.639	1.674	5,634,995	-0.00(-0.07%)
Nov 10, 2006	1.707	1.717	1.670	1.675	7,919,018	-0.06(-3.27%)
Nov 09, 2006	1.679	1.747	1.679	1.732	19,467,810	+0.03(+1.75%)
Nov 08, 2006	1.660	1.704	1.658	1.702	11,444,242	+0.00(+0.00%)
Nov 07, 2006	1.692	1.705	1.674	1.702	7,516,902	+0.01(+0.35%)
Nov 06, 2006	1.714	1.744	1.695	1.696	5,586,741	-0.00(-0.02%)
Nov 03, 2006	1.651	1.715	1.651	1.697	11,897,293	+0.05(+2.73%)
Nov 02, 2006	1.649	1.658	1.634	1.651	4,943,355	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices