Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.420 -0.040 (-1.63%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.813 1.832 1.782 1.823 19,021,092 +0.03(+1.55%)
Feb 27, 2007 1.843 1.881 1.750 1.795 14,376,224 -0.14(-7.03%)
Feb 26, 2007 1.939 1.966 1.914 1.931 9,415,914 +0.01(+0.42%)
Feb 23, 2007 1.944 1.944 1.913 1.923 13,450,930 -0.01(-0.35%)
Feb 22, 2007 1.904 1.930 1.895 1.930 18,618,906 +0.04(+2.11%)
Feb 21, 2007 1.883 1.893 1.860 1.890 16,883,980 +0.01(+0.59%)
Feb 20, 2007 1.870 1.882 1.846 1.879 8,464,334 +0.03(+1.67%)
Feb 16, 2007 1.831 1.855 1.823 1.848 4,928,765 +0.00(+0.04%)
Feb 15, 2007 1.861 1.865 1.835 1.847 3,924,611 -0.01(-0.47%)
Feb 14, 2007 1.824 1.878 1.821 1.856 15,309,403 +0.05(+2.54%)
Feb 13, 2007 1.791 1.827 1.791 1.810 4,334,685 +0.02(+1.36%)
Feb 12, 2007 1.793 1.818 1.768 1.786 4,113,876 -0.02(-0.85%)
Feb 09, 2007 1.807 1.822 1.760 1.801 9,557,862 -0.01(-0.67%)
Feb 08, 2007 1.778 1.814 1.777 1.813 10,154,572 -0.01(-0.54%)
Feb 07, 2007 1.845 1.845 1.807 1.823 16,968,098 -0.02(-1.20%)
Feb 06, 2007 1.874 1.876 1.826 1.845 7,659,959 -0.02(-1.20%)
Feb 05, 2007 1.839 1.874 1.830 1.867 4,466,119 +0.03(+1.61%)
Feb 02, 2007 1.855 1.855 1.821 1.838 7,181,540 +0.01(+0.29%)
Feb 01, 2007 1.851 1.860 1.821 1.832 7,189,426 -0.00(-0.10%)
Jan 31, 2007 1.807 1.835 1.790 1.834 6,311,448 +0.03(+1.84%)
Jan 30, 2007 1.803 1.821 1.789 1.801 3,020,347 -0.01(-0.38%)
Jan 29, 2007 1.813 1.821 1.791 1.808 7,412,863 -0.01(-0.36%)
Jan 26, 2007 1.834 1.834 1.799 1.815 6,889,757 -0.02(-0.85%)
Jan 25, 2007 1.830 1.840 1.823 1.830 9,092,587 +0.00(+0.00%)
Jan 24, 2007 1.808 1.844 1.808 1.830 12,386,317 +0.03(+1.48%)
Jan 23, 2007 1.768 1.810 1.755 1.804 6,950,216 +0.03(+1.48%)
Jan 22, 2007 1.776 1.783 1.753 1.777 7,825,565 +0.03(+1.57%)
Jan 19, 2007 1.733 1.754 1.725 1.750 8,035,859 +0.02(+0.99%)
Jan 18, 2007 1.796 1.799 1.716 1.733 17,488,574 -0.04(-2.44%)
Jan 17, 2007 1.769 1.782 1.755 1.776 4,894,593 +0.01(+0.43%)
Jan 16, 2007 1.813 1.821 1.763 1.769 9,187,219 -0.05(-2.64%)
Jan 12, 2007 1.818 1.829 1.791 1.817 5,769,941 +0.02(+1.14%)
Jan 11, 2007 1.785 1.825 1.782 1.796 5,060,199 +0.00(+0.21%)
Jan 10, 2007 1.731 1.796 1.713 1.792 9,003,212 +0.04(+2.39%)
Jan 09, 2007 1.756 1.779 1.725 1.750 10,138,800 -0.02(-1.37%)
Jan 08, 2007 1.777 1.781 1.751 1.775 6,145,842 +0.01(+0.45%)
Jan 05, 2007 1.833 1.833 1.731 1.767 11,195,527 -0.08(-4.33%)
Jan 04, 2007 1.856 1.862 1.819 1.847 7,094,794 -0.03(-1.68%)
Jan 03, 2007 1.877 1.906 1.857 1.878 8,942,752 +0.04(+2.43%)
Dec 29, 2006 1.874 1.877 1.826 1.834 3,091,321 -0.04(-2.07%)
Dec 28, 2006 1.870 1.885 1.864 1.872 7,460,179 -0.00(-0.20%)
Dec 27, 2006 1.845 1.882 1.845 1.876 6,001,265 +0.04(+2.35%)
Dec 26, 2006 1.818 1.844 1.815 1.833 3,262,185 +0.02(+1.07%)
Dec 22, 2006 1.805 1.816 1.789 1.814 3,254,299 +0.01(+0.42%)
Dec 21, 2006 1.797 1.807 1.776 1.806 9,045,271 +0.01(+0.49%)
Dec 20, 2006 1.797 1.824 1.789 1.797 11,016,777 +0.00(+0.04%)
Dec 19, 2006 1.764 1.797 1.759 1.797 7,207,827 +0.00(+0.17%)
Dec 18, 2006 1.795 1.812 1.773 1.794 6,595,345 +0.01(+0.66%)
Dec 15, 2006 1.807 1.811 1.770 1.782 7,494,352 -0.02(-1.04%)
Dec 14, 2006 1.797 1.806 1.792 1.801 10,049,425 +0.01(+0.49%)
Dec 13, 2006 1.765 1.800 1.752 1.792 7,441,779 +0.03(+1.90%)
Dec 12, 2006 1.797 1.797 1.740 1.758 17,817,160 -0.06(-3.49%)
Dec 11, 2006 1.813 1.822 1.800 1.822 8,154,150 +0.01(+0.48%)
Dec 08, 2006 1.789 1.830 1.801 1.813 7,546,926 -0.01(-0.29%)
Dec 07, 2006 1.839 1.845 1.804 1.818 6,873,985 +0.00(+0.15%)
Dec 06, 2006 1.780 1.840 1.777 1.816 8,953,267 +0.02(+1.27%)
Dec 05, 2006 1.766 1.801 1.764 1.793 6,821,411 +0.03(+1.57%)
Dec 04, 2006 1.689 1.767 1.687 1.765 7,615,271 +0.05(+3.13%)
Dec 01, 2006 1.707 1.720 1.682 1.712 9,712,954 -0.02(-0.97%)
Nov 30, 2006 1.689 1.738 1.686 1.728 8,498,506 +0.00(+0.20%)
Nov 29, 2006 1.676 1.726 1.672 1.725 9,749,756 +0.07(+4.49%)
Nov 28, 2006 1.640 1.654 1.623 1.651 7,081,650 +0.01(+0.86%)
Nov 27, 2006 1.692 1.692 1.626 1.637 5,606,964 -0.08(-4.63%)
Nov 24, 2006 1.714 1.724 1.703 1.716 1,792,756 +0.00(+0.13%)
Nov 22, 2006 1.707 1.727 1.701 1.714 10,803,854 +0.01(+0.33%)
Nov 21, 2006 1.675 1.709 1.670 1.708 12,675,471 +0.04(+2.46%)
Nov 20, 2006 1.663 1.691 1.647 1.667 7,962,256 +0.01(+0.46%)
Nov 17, 2006 1.649 1.665 1.641 1.659 8,493,249 -0.02(-1.09%)
Nov 16, 2006 1.734 1.744 1.674 1.678 9,076,815 -0.06(-3.44%)
Nov 15, 2006 1.735 1.744 1.717 1.737 4,127,019 +0.01(+0.62%)
Nov 14, 2006 1.727 1.732 1.704 1.727 13,117,088 +0.02(+1.14%)
Nov 13, 2006 1.674 1.713 1.671 1.707 5,525,475 -0.00(-0.07%)
Nov 10, 2006 1.740 1.751 1.704 1.708 7,765,106 -0.06(-3.27%)
Nov 09, 2006 1.712 1.782 1.712 1.766 19,089,438 +0.03(+1.75%)
Nov 08, 2006 1.693 1.737 1.691 1.736 11,221,814 +0.00(+0.00%)
Nov 07, 2006 1.726 1.739 1.707 1.736 7,370,804 +0.01(+0.35%)
Nov 06, 2006 1.748 1.778 1.728 1.730 5,478,158 -0.00(-0.02%)
Nov 03, 2006 1.684 1.749 1.684 1.730 11,666,060 +0.05(+2.73%)
Nov 02, 2006 1.681 1.691 1.667 1.684 4,847,276 -0.01(-0.38%)
Nov 01, 2006 1.670 1.692 1.670 1.691 5,777,827 +0.04(+2.61%)
Oct 31, 2006 1.671 1.677 1.636 1.648 9,436,943 +0.01(+0.44%)
Oct 30, 2006 1.617 1.645 1.613 1.640 8,382,844 +0.00(+0.12%)
Oct 27, 2006 1.629 1.662 1.629 1.638 5,081,229 -0.02(-1.37%)
Oct 26, 2006 1.683 1.691 1.645 1.661 4,752,644 -0.02(-1.04%)
Oct 25, 2006 1.675 1.691 1.664 1.679 5,391,412 -0.01(-0.56%)
Oct 24, 2006 1.671 1.690 1.666 1.688 12,462,548 +0.01(+0.79%)
Oct 23, 2006 1.645 1.676 1.630 1.675 5,428,214 +0.02(+1.24%)
Oct 20, 2006 1.641 1.664 1.632 1.654 4,965,567 +0.01(+0.44%)
Oct 19, 2006 1.638 1.666 1.634 1.647 4,268,968 +0.01(+0.42%)
Oct 18, 2006 1.676 1.676 1.636 1.640 20,256,570 +0.01(+0.56%)
Oct 17, 2006 1.670 1.670 1.629 1.631 14,473,485 -0.04(-2.32%)
Oct 16, 2006 1.657 1.674 1.637 1.670 13,061,886 +0.02(+1.01%)
Oct 13, 2006 1.661 1.682 1.648 1.653 13,584,992 -0.02(-0.91%)
Oct 12, 2006 1.643 1.673 1.643 1.669 5,938,177 +0.04(+2.29%)
Oct 11, 2006 1.597 1.649 1.586 1.631 13,219,607 +0.01(+0.52%)
Oct 10, 2006 1.605 1.624 1.601 1.623 7,026,448 +0.02(+1.45%)
Oct 09, 2006 1.578 1.600 1.575 1.600 7,638,929 +0.02(+1.45%)
Oct 06, 2006 1.550 1.579 1.539 1.577 8,485,363 +0.01(+0.68%)
Oct 05, 2006 1.522 1.577 1.522 1.566 14,097,584 +0.05(+3.05%)
Oct 04, 2006 1.495 1.531 1.493 1.520 41,483,120 +0.04(+2.94%)
Oct 03, 2006 1.501 1.503 1.470 1.476 10,887,972 -0.03(-1.99%)
Oct 02, 2006 1.537 1.541 1.502 1.506 23,513,498 +0.01(+0.89%)
Sep 29, 2006 1.515 1.520 1.490 1.493 33,352,628 -0.03(-1.87%)
Sep 28, 2006 1.484 1.538 1.473 1.522 28,281,914 +0.06(+4.30%)
Sep 27, 2006 1.489 1.505 1.457 1.459 13,695,397 -0.02(-1.24%)
Sep 26, 2006 1.484 1.503 1.471 1.477 21,959,952 +0.01(+0.94%)
Sep 25, 2006 1.438 1.468 1.393 1.463 7,331,374 +0.03(+2.31%)
Sep 22, 2006 1.426 1.436 1.393 1.430 4,389,887 -0.00(-0.34%)
Sep 21, 2006 1.473 1.484 1.415 1.435 8,682,514 -0.05(-3.68%)
Sep 20, 2006 1.550 1.555 1.486 1.490 5,764,684 -0.06(-3.64%)
Sep 19, 2006 1.573 1.575 1.529 1.546 4,197,994 -0.02(-1.57%)
Sep 18, 2006 1.556 1.584 1.543 1.571 5,625,364 +0.04(+2.48%)
Sep 15, 2006 1.546 1.551 1.527 1.533 6,240,474 +0.00(+0.00%)
Sep 14, 2006 1.555 1.560 1.525 1.533 6,356,136 -0.02(-1.37%)
Sep 13, 2006 1.482 1.565 1.479 1.554 12,856,850 -0.00(-0.02%)
Sep 12, 2006 1.586 1.597 1.546 1.555 7,804,536 -0.03(-1.61%)
Sep 11, 2006 1.575 1.598 1.560 1.580 4,174,336 -0.02(-1.26%)
Sep 08, 2006 1.619 1.637 1.600 1.600 7,294,573 -0.02(-1.22%)
Sep 07, 2006 1.666 1.666 1.613 1.620 4,045,530 -0.02(-0.93%)
Sep 06, 2006 1.638 1.661 1.632 1.635 3,469,851 -0.04(-2.41%)
Sep 05, 2006 1.659 1.683 1.659 1.676 6,742,551 +0.05(+3.07%)
Sep 01, 2006 1.595 1.630 1.588 1.626 4,497,663 +0.05(+3.01%)
Aug 31, 2006 1.596 1.608 1.577 1.578 7,536,411 +0.00(+0.17%)
Aug 30, 2006 1.587 1.590 1.562 1.576 5,911,890 +0.00(+0.00%)
Aug 29, 2006 1.576 1.592 1.556 1.576 5,081,229 -0.00(-0.05%)
Aug 28, 2006 1.533 1.589 1.530 1.576 3,264,814 +0.03(+2.14%)
Aug 25, 2006 1.520 1.547 1.500 1.543 5,333,581 +0.02(+1.42%)
Aug 24, 2006 1.531 1.531 1.474 1.522 6,666,320 +0.01(+0.76%)
Aug 23, 2006 1.551 1.555 1.510 1.510 5,359,868 -0.04(-2.46%)
Aug 22, 2006 1.548 1.554 1.529 1.548 3,656,487 +0.00(+0.10%)
Aug 21, 2006 1.546 1.555 1.541 1.547 2,675,991 -0.01(-0.90%)
Aug 18, 2006 1.560 1.579 1.545 1.561 8,298,727 -0.01(-0.34%)
Aug 17, 2006 1.596 1.609 1.552 1.566 9,521,061 -0.02(-1.01%)
Aug 16, 2006 1.602 1.607 1.579 1.582 6,555,915 -0.00(-0.14%)
Aug 15, 2006 1.598 1.600 1.568 1.584 7,168,397 +0.00(+0.24%)
Aug 14, 2006 1.614 1.625 1.571 1.581 3,285,843 -0.03(-2.12%)
Aug 11, 2006 1.611 1.618 1.599 1.615 2,244,888 +0.00(+0.09%)
Aug 10, 2006 1.589 1.615 1.575 1.613 4,134,905 +0.03(+1.75%)
Aug 09, 2006 1.674 1.679 1.583 1.586 11,600,343 -0.06(-3.54%)
Aug 08, 2006 1.665 1.674 1.638 1.644 10,774,939 -0.05(-2.83%)
Aug 07, 2006 1.689 1.710 1.685 1.692 7,252,514 -0.01(-0.63%)
Aug 04, 2006 1.698 1.732 1.685 1.702 5,988,121 +0.03(+2.08%)
Aug 03, 2006 1.621 1.669 1.619 1.668 2,673,362 +0.01(+0.74%)
Aug 02, 2006 1.645 1.678 1.640 1.656 3,409,391 +0.03(+1.97%)
Aug 01, 2006 1.626 1.638 1.608 1.624 4,587,038 -0.04(-2.13%)
Jul 31, 2006 1.648 1.659 1.635 1.659 4,765,788 +0.01(+0.72%)
Jul 28, 2006 1.636 1.665 1.634 1.647 2,923,086 +0.03(+1.91%)
Jul 27, 2006 1.654 1.662 1.609 1.616 3,764,262 -0.02(-1.26%)
Jul 26, 2006 1.636 1.651 1.630 1.637 11,350,619 -0.02(-1.31%)
Jul 25, 2006 1.634 1.674 1.614 1.659 6,495,456 +0.01(+0.46%)
Jul 24, 2006 1.588 1.655 1.585 1.651 5,764,684 +0.08(+4.96%)
Jul 21, 2006 1.626 1.628 1.567 1.573 3,814,207 -0.06(-3.48%)
Jul 20, 2006 1.644 1.649 1.618 1.630 4,300,512 -0.01(-0.70%)
Jul 19, 2006 1.599 1.651 1.594 1.641 3,093,950 +0.04(+2.62%)
Jul 18, 2006 1.546 1.607 1.544 1.599 7,791,393 +0.07(+4.45%)
Jul 17, 2006 1.518 1.537 1.512 1.531 4,216,394 +0.01(+0.85%)
Jul 14, 2006 1.583 1.587 1.515 1.518 9,415,914 -0.04(-2.52%)
Jul 13, 2006 1.584 1.597 1.557 1.557 7,352,404 -0.05(-3.12%)
Jul 12, 2006 1.630 1.635 1.602 1.608 3,559,226 -0.02(-1.38%)
Jul 11, 2006 1.594 1.634 1.579 1.630 6,732,036 +0.01(+0.70%)
Jul 10, 2006 1.619 1.632 1.610 1.619 3,730,089 +0.01(+0.83%)
Jul 07, 2006 1.642 1.642 1.586 1.605 5,709,482 -0.04(-2.54%)
Jul 06, 2006 1.626 1.667 1.622 1.647 8,303,984 +0.04(+2.41%)
Jul 05, 2006 1.642 1.648 1.607 1.608 11,424,222 -0.07(-4.45%)
Jul 03, 2006 1.645 1.693 1.645 1.683 5,583,305 +0.06(+3.85%)
Jun 30, 2006 1.683 1.693 1.612 1.621 11,723,891 -0.00(-0.14%)
Jun 29, 2006 1.556 1.628 1.549 1.623 12,685,986 +0.10(+6.67%)
Jun 28, 2006 1.479 1.526 1.479 1.522 13,327,382 +0.04(+2.85%)
Jun 27, 2006 1.481 1.497 1.455 1.479 9,970,564 +0.00(+0.05%)
Jun 26, 2006 1.440 1.481 1.421 1.479 7,854,481 +0.04(+2.69%)
Jun 23, 2006 1.391 1.451 1.388 1.440 8,054,260 +0.02(+1.61%)
Jun 22, 2006 1.438 1.454 1.411 1.417 11,529,369 -0.02(-1.43%)
Jun 21, 2006 1.397 1.447 1.396 1.438 13,850,489 +0.03(+1.94%)
Jun 20, 2006 1.427 1.427 1.401 1.410 6,145,842 +0.02(+1.37%)
Jun 19, 2006 1.442 1.454 1.387 1.391 8,727,201 -0.04(-2.71%)
Jun 16, 2006 1.418 1.446 1.379 1.430 10,522,586 -0.03(-1.83%)
Jun 15, 2006 1.344 1.460 1.344 1.457 10,753,909 +0.11(+8.41%)
Jun 14, 2006 1.390 1.397 1.283 1.344 18,976,404 +0.03(+2.14%)
Jun 13, 2006 1.387 1.420 1.315 1.315 13,584,992 -0.09(-6.54%)
Jun 12, 2006 1.491 1.500 1.401 1.408 6,955,474 -0.08(-5.61%)
Jun 09, 2006 1.535 1.538 1.489 1.491 8,325,014 -0.01(-0.48%)
Jun 08, 2006 1.488 1.508 1.462 1.498 16,037,546 -0.02(-1.08%)
Jun 07, 2006 1.516 1.556 1.488 1.515 10,914,259 -0.01(-0.95%)
Jun 06, 2006 1.509 1.530 1.448 1.529 13,327,382 +0.02(+1.46%)
Jun 05, 2006 1.545 1.567 1.507 1.507 7,318,231 -0.03(-2.25%)
Jun 02, 2006 1.576 1.577 1.499 1.542 9,820,730 +0.02(+1.32%)
Jun 01, 2006 1.461 1.525 1.459 1.522 28,820,792 +0.06(+4.44%)
May 31, 2006 1.519 1.522 1.434 1.457 14,904,587 -0.04(-2.52%)
May 30, 2006 1.530 1.549 1.448 1.495 16,126,921 -0.13(-8.24%)
May 26, 2006 1.590 1.634 1.556 1.629 16,592,197 +0.07(+4.31%)
May 25, 2006 1.423 1.568 1.423 1.562 23,358,406 +0.20(+14.57%)
May 24, 2006 1.432 1.444 1.350 1.363 20,918,996 -0.11(-7.22%)
May 23, 2006 1.487 1.524 1.451 1.469 19,849,126 +0.02(+1.52%)
May 22, 2006 1.463 1.474 1.413 1.447 14,426,168 -0.13(-8.09%)
May 19, 2006 1.592 1.605 1.541 1.575 12,838,449 +0.00(+0.24%)
May 18, 2006 1.584 1.616 1.555 1.571 11,284,902 -0.01(-0.36%)
May 17, 2006 1.598 1.632 1.575 1.576 16,786,718 -0.07(-4.41%)
May 16, 2006 1.670 1.676 1.621 1.649 10,937,917 +0.03(+2.00%)
May 15, 2006 1.607 1.660 1.588 1.617 15,580,157 -0.06(-3.78%)
May 12, 2006 1.731 1.731 1.673 1.680 15,159,569 -0.09(-5.24%)
May 11, 2006 1.870 1.870 1.766 1.773 8,030,602 -0.11(-6.03%)
May 10, 2006 1.917 1.921 1.882 1.887 6,090,640 -0.04(-2.17%)
May 09, 2006 1.902 1.938 1.901 1.929 8,188,322 +0.00(+0.04%)
May 08, 2006 1.927 1.945 1.908 1.928 4,560,751 -0.03(-1.50%)
May 05, 2006 1.919 1.959 1.903 1.957 12,806,905 +0.06(+2.98%)
May 04, 2006 1.853 1.918 1.851 1.901 6,837,183 +0.05(+2.67%)
May 03, 2006 1.855 1.866 1.840 1.851 7,988,543 -0.00(-0.18%)
May 02, 2006 1.782 1.874 1.773 1.855 7,449,665 +0.02(+0.91%)
May 01, 2006 1.803 1.841 1.803 1.838 3,217,498 +0.03(+1.94%)
Apr 28, 2006 1.748 1.811 1.747 1.803 4,232,167 +0.06(+3.16%)
Apr 27, 2006 1.763 1.765 1.747 1.748 4,907,736 -0.04(-2.26%)
Apr 26, 2006 1.750 1.788 1.750 1.788 4,589,666 +0.05(+2.71%)
Apr 25, 2006 1.770 1.775 1.741 1.741 4,760,530 -0.03(-1.70%)
Apr 24, 2006 1.773 1.773 1.730 1.771 2,980,917 -0.01(-0.58%)
Apr 21, 2006 1.754 1.823 1.754 1.781 2,841,597 +0.03(+1.78%)
Apr 20, 2006 1.790 1.796 1.743 1.750 5,196,890 -0.04(-2.23%)
Apr 19, 2006 1.801 1.809 1.786 1.790 3,672,259 +0.02(+1.03%)
Apr 18, 2006 1.697 1.772 1.697 1.772 5,312,552 +0.08(+4.44%)
Apr 17, 2006 1.759 1.760 1.696 1.696 5,806,743 -0.05(-2.60%)
Apr 13, 2006 1.792 1.776 1.742 1.742 3,982,442 -0.05(-2.80%)
Apr 12, 2006 1.769 1.792 1.753 1.792 2,373,693 +0.03(+1.97%)
Apr 11, 2006 1.792 1.799 1.744 1.757 5,107,515 -0.01(-0.52%)
Apr 10, 2006 1.796 1.799 1.750 1.766 4,360,972 -0.03(-1.74%)
Apr 07, 2006 1.851 1.853 1.778 1.797 3,469,851 -0.05(-2.72%)
Apr 06, 2006 1.837 1.902 1.821 1.848 11,166,611 +0.01(+0.58%)
Apr 05, 2006 1.826 1.841 1.793 1.837 12,743,816 +0.02(+1.13%)
Apr 04, 2006 1.816 1.825 1.788 1.817 9,124,131 +0.04(+2.14%)
Apr 03, 2006 1.743 1.788 1.743 1.778 12,756,960 +0.05(+2.81%)
Mar 31, 2006 1.720 1.744 1.717 1.730 13,358,926 +0.03(+1.81%)
Mar 30, 2006 1.698 1.727 1.677 1.699 21,570,908 +0.04(+2.55%)
Mar 29, 2006 1.622 1.670 1.620 1.657 11,053,578 +0.06(+3.57%)
Mar 28, 2006 1.624 1.656 1.593 1.600 22,028,296 -0.13(-7.44%)
Mar 27, 2006 1.706 1.746 1.697 1.728 12,367,916 -0.02(-1.13%)
Mar 24, 2006 1.737 1.755 1.702 1.748 4,863,049 +0.03(+1.77%)
Mar 23, 2006 1.783 1.786 1.702 1.718 5,756,798 -0.04(-2.40%)
Mar 22, 2006 1.720 1.768 1.716 1.760 4,466,119 +0.04(+2.12%)
Mar 21, 2006 1.750 1.751 1.720 1.723 6,201,044 -0.03(-1.63%)
Mar 20, 2006 1.765 1.783 1.747 1.752 6,211,559 -0.00(-0.17%)
Mar 17, 2006 1.786 1.786 1.750 1.755 10,088,855 -0.03(-1.64%)
Mar 16, 2006 1.816 1.820 1.773 1.784 15,075,451 +0.01(+0.82%)
Mar 15, 2006 1.725 1.770 1.720 1.770 24,359,932 +0.10(+6.09%)
Mar 14, 2006 1.663 1.694 1.660 1.668 15,803,594 -0.02(-0.99%)
Mar 13, 2006 1.702 1.739 1.674 1.685 27,049,066 -0.02(-1.01%)
Mar 10, 2006 1.714 1.717 1.682 1.702 11,066,722 -0.03(-1.80%)
Mar 09, 2006 1.794 1.805 1.700 1.733 12,783,247 -0.03(-1.62%)
Mar 08, 2006 1.740 1.773 1.716 1.762 8,745,602 -0.01(-0.41%)
Mar 07, 2006 1.806 1.806 1.745 1.769 12,717,530 -0.10(-5.30%)
Mar 06, 2006 1.926 1.943 1.855 1.868 5,154,831 -0.09(-4.73%)
Mar 03, 2006 1.955 1.983 1.936 1.961 4,750,016 -0.04(-1.79%)
Mar 02, 2006 2.003 2.007 1.972 1.996 3,843,123 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.