Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.515 -0.045 (-1.76%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.339	2.361	2.229	2.229	11,245,467	-0.07(-2.88%)
Apr 28, 2022	2.288	2.302	2.247	2.295	6,927,082	+0.01(+0.65%)
Apr 27, 2022	2.265	2.302	2.236	2.280	9,684,021	+0.04(+1.97%)
Apr 26, 2022	2.273	2.284	2.236	2.236	9,827,131	-0.05(-2.25%)
Apr 25, 2022	2.273	2.300	2.207	2.288	11,192,371	+0.03(+1.30%)
Apr 22, 2022	2.302	2.317	2.229	2.258	19,406,252	-0.03(-1.29%)
Apr 21, 2022	2.398	2.402	2.288	2.288	7,339,733	-0.11(-4.60%)
Apr 20, 2022	2.317	2.398	2.310	2.398	9,785,631	+0.04(+1.87%)
Apr 19, 2022	2.457	2.464	2.332	2.354	9,417,361	-0.12(-4.76%)
Apr 18, 2022	2.471	2.494	2.449	2.471	6,004,299	+0.02(+0.90%)
Apr 14, 2022	2.405	2.464	2.394	2.449	12,510,577	+0.01(+0.60%)
Apr 13, 2022	2.391	2.457	2.383	2.435	7,412,519	+0.06(+2.48%)
Apr 12, 2022	2.427	2.464	2.368	2.376	13,342,527	-0.04(-1.52%)
Apr 11, 2022	2.391	2.420	2.383	2.413	10,869,541	+0.05(+2.18%)
Apr 08, 2022	2.346	2.383	2.317	2.361	7,424,032	+0.01(+0.31%)
Apr 07, 2022	2.339	2.381	2.324	2.354	8,107,626	-0.01(-0.62%)
Apr 06, 2022	2.346	2.383	2.317	2.368	9,011,609	-0.01(-0.62%)
Apr 05, 2022	2.420	2.442	2.376	2.383	9,732,086	-0.06(-2.41%)
Apr 04, 2022	2.427	2.442	2.383	2.442	6,063,850	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices