Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.660 +0.070 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.405	2.476	2.386	2.432	10,870,057	-0.03(-1.32%)
Jun 27, 2013	2.402	2.478	2.402	2.465	12,995,689	+0.05(+2.25%)
Jun 26, 2013	2.351	2.428	2.351	2.410	8,235,016	+0.06(+2.42%)
Jun 25, 2013	2.332	2.359	2.282	2.354	11,438,060	+0.07(+3.21%)
Jun 24, 2013	2.297	2.321	2.278	2.280	13,347,153	-0.07(-3.11%)
Jun 21, 2013	2.294	2.451	2.248	2.354	26,509,424	+0.02(+0.81%)
Jun 20, 2013	2.386	2.386	2.302	2.335	11,461,679	-0.14(-5.49%)
Jun 19, 2013	2.573	2.589	2.470	2.470	6,529,678	-0.10(-3.90%)
Jun 18, 2013	2.551	2.573	2.524	2.570	6,850,936	+0.00(+0.11%)
Jun 17, 2013	2.560	2.598	2.546	2.568	6,769,567	+0.02(+0.64%)
Jun 14, 2013	2.611	2.611	2.543	2.551	9,942,273	-0.03(-1.26%)
Jun 13, 2013	2.535	2.584	2.514	2.584	7,923,004	+0.06(+2.47%)
Jun 12, 2013	2.595	2.598	2.486	2.522	7,088,767	-0.07(-2.52%)
Jun 11, 2013	2.562	2.622	2.533	2.587	7,056,014	-0.04(-1.65%)
Jun 10, 2013	2.630	2.648	2.606	2.630	11,392,649	-0.03(-1.02%)
Jun 07, 2013	2.674	2.698	2.630	2.657	13,986,583	-0.10(-3.73%)
Jun 06, 2013	2.741	2.775	2.714	2.760	12,010,423	-0.01(-0.39%)
Jun 05, 2013	2.806	2.812	2.711	2.771	13,060,230	-0.02(-0.78%)
Jun 04, 2013	2.907	2.909	2.771	2.793	15,671,217	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices