Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.887 2.923 2.869 2.918 18,709,098 +0.07(+2.60%)
Aug 30, 2011 2.822 2.856 2.804 2.844 12,203,007 +0.00(+0.05%)
Aug 29, 2011 2.815 2.846 2.772 2.843 12,117,449 +0.06(+2.16%)
Aug 26, 2011 2.701 2.806 2.698 2.782 22,909,126 +0.09(+3.32%)
Aug 25, 2011 2.710 2.715 2.633 2.693 11,245,265 -0.02(-0.68%)
Aug 24, 2011 2.681 2.730 2.674 2.711 17,592,294 +0.02(+0.80%)
Aug 23, 2011 2.670 2.691 2.639 2.690 13,656,370 -0.00(-0.06%)
Aug 22, 2011 2.711 2.724 2.659 2.691 14,611,842 +0.01(+0.23%)
Aug 19, 2011 2.671 2.725 2.671 2.685 13,210,640 +0.01(+0.52%)
Aug 18, 2011 2.681 2.707 2.637 2.671 17,316,254 -0.11(-3.83%)
Aug 17, 2011 2.770 2.784 2.711 2.778 9,210,645 +0.05(+1.69%)
Aug 16, 2011 2.699 2.748 2.685 2.732 16,617,584 +0.02(+0.85%)
Aug 15, 2011 2.679 2.718 2.669 2.708 13,561,236 +0.04(+1.56%)
Aug 12, 2011 2.687 2.716 2.651 2.667 13,808,638 -0.02(-0.57%)
Aug 11, 2011 2.639 2.715 2.625 2.682 18,760,318 +0.05(+1.87%)
Aug 10, 2011 2.640 2.722 2.616 2.633 20,368,628 -0.10(-3.72%)
Aug 09, 2011 2.764 2.738 2.571 2.735 25,400,316 +0.14(+5.22%)
Aug 08, 2011 2.764 2.769 2.585 2.599 25,502,764 -0.25(-8.67%)
Aug 05, 2011 2.832 2.876 2.745 2.846 28,301,654 +0.04(+1.49%)
Aug 04, 2011 2.813 2.826 2.742 2.804 19,471,352 -0.07(-2.47%)
Aug 03, 2011 2.913 2.921 2.846 2.875 15,212,057 -0.04(-1.43%)
Aug 02, 2011 2.988 3.025 2.915 2.917 12,131,564 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.