Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.425 -0.035 (-1.42%)

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.813	1.832	1.782	1.823	19,021,092	+0.03(+1.55%)
Feb 27, 2007	1.843	1.881	1.750	1.795	14,376,224	-0.14(-7.03%)
Feb 26, 2007	1.939	1.966	1.914	1.931	9,415,914	+0.01(+0.42%)
Feb 23, 2007	1.944	1.944	1.913	1.923	13,450,930	-0.01(-0.35%)
Feb 22, 2007	1.904	1.930	1.895	1.930	18,618,906	+0.04(+2.11%)
Feb 21, 2007	1.883	1.893	1.860	1.890	16,883,980	+0.01(+0.59%)
Feb 20, 2007	1.870	1.882	1.846	1.879	8,464,334	+0.03(+1.67%)
Feb 16, 2007	1.831	1.855	1.823	1.848	4,928,765	+0.00(+0.04%)
Feb 15, 2007	1.861	1.865	1.835	1.847	3,924,611	-0.01(-0.47%)
Feb 14, 2007	1.824	1.878	1.821	1.856	15,309,403	+0.05(+2.54%)
Feb 13, 2007	1.791	1.827	1.791	1.810	4,334,685	+0.02(+1.36%)
Feb 12, 2007	1.793	1.818	1.768	1.786	4,113,876	-0.02(-0.85%)
Feb 09, 2007	1.807	1.822	1.760	1.801	9,557,862	-0.01(-0.67%)
Feb 08, 2007	1.778	1.814	1.777	1.813	10,154,572	-0.01(-0.54%)
Feb 07, 2007	1.845	1.845	1.807	1.823	16,968,098	-0.02(-1.20%)
Feb 06, 2007	1.874	1.876	1.826	1.845	7,659,959	-0.02(-1.20%)
Feb 05, 2007	1.839	1.874	1.830	1.867	4,466,119	+0.03(+1.61%)
Feb 02, 2007	1.855	1.855	1.821	1.838	7,181,540	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices