Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.671	1.792	1.671	1.776	13,198,855	+0.04(+2.34%)
Oct 28, 2022	1.711	1.750	1.687	1.736	6,881,132	+0.02(+0.94%)
Oct 27, 2022	1.671	1.768	1.667	1.719	11,162,980	+0.09(+5.47%)
Oct 26, 2022	1.695	1.707	1.622	1.630	10,596,122	-0.10(-5.63%)
Oct 25, 2022	1.768	1.776	1.719	1.728	10,655,379	-0.04(-2.29%)
Oct 24, 2022	1.784	1.801	1.752	1.768	11,490,544	-0.02(-0.91%)
Oct 21, 2022	1.784	1.857	1.764	1.784	92,091,088	+0.00(+0.00%)
Oct 20, 2022	1.752	1.817	1.728	1.784	22,016,718	+0.06(+3.77%)
Oct 19, 2022	1.736	1.768	1.711	1.719	16,281,143	-0.04(-2.30%)
Oct 18, 2022	1.679	1.760	1.663	1.760	26,121,986	+0.11(+6.90%)
Oct 17, 2022	1.606	1.695	1.590	1.646	20,461,348	+0.09(+5.73%)
Oct 14, 2022	1.622	1.637	1.549	1.557	10,016,752	-0.08(-4.95%)
Oct 13, 2022	1.598	1.663	1.594	1.638	10,652,082	+0.06(+4.12%)
Oct 12, 2022	1.638	1.655	1.565	1.573	5,987,936	-0.06(-3.48%)
Oct 11, 2022	1.687	1.711	1.630	1.630	9,360,324	-0.06(-3.83%)
Oct 10, 2022	1.695	1.728	1.687	1.695	8,515,323	+0.00(+0.00%)
Oct 07, 2022	1.744	1.752	1.679	1.695	7,844,737	-0.05(-2.79%)
Oct 06, 2022	1.752	1.776	1.736	1.744	6,449,239	-0.01(-0.46%)
Oct 05, 2022	1.784	1.792	1.744	1.752	5,527,544	-0.06(-3.57%)
Oct 04, 2022	1.914	1.914	1.788	1.817	14,160,049	-0.08(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices