Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.415 -0.045 (-1.83%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.289 2.440 2.289 2.391 15,252,563 +0.10(+4.23%)
Nov 29, 2007 2.317 2.364 2.254 2.294 10,599,913 +0.02(+0.80%)
Nov 28, 2007 2.172 2.319 2.172 2.276 14,640,844 +0.16(+7.55%)
Nov 27, 2007 2.126 2.144 2.018 2.116 26,048,294 +0.03(+1.64%)
Nov 26, 2007 2.193 2.199 2.077 2.082 13,395,132 -0.17(-7.74%)
Nov 23, 2007 2.238 2.324 2.207 2.256 7,101,803 -0.01(-0.45%)
Nov 21, 2007 2.383 2.383 2.192 2.267 11,871,377 -0.13(-5.52%)
Nov 20, 2007 2.334 2.487 2.334 2.399 5,558,202 +0.03(+1.45%)
Nov 19, 2007 2.421 2.448 2.345 2.365 11,139,852 -0.12(-4.82%)
Nov 16, 2007 2.431 2.486 2.399 2.485 10,116,982 +0.11(+4.81%)
Nov 15, 2007 2.424 2.439 2.305 2.370 6,005,339 -0.04(-1.66%)
Nov 14, 2007 2.457 2.502 2.402 2.410 8,118,733 -0.02(-0.84%)
Nov 13, 2007 2.391 2.447 2.372 2.431 6,414,063 +0.10(+4.51%)
Nov 12, 2007 2.434 2.434 2.314 2.326 9,843,336 -0.11(-4.68%)
Nov 09, 2007 2.437 2.481 2.424 2.440 6,914,291 -0.05(-2.02%)
Nov 08, 2007 2.465 2.625 2.440 2.490 15,312,032 -0.03(-1.13%)
Nov 07, 2007 2.551 2.586 2.519 2.519 15,382,060 +0.01(+0.55%)
Nov 06, 2007 2.498 2.511 2.463 2.505 6,051,814 +0.08(+3.44%)
Nov 05, 2007 2.370 2.463 2.357 2.422 6,916,044 +0.03(+1.34%)
Nov 02, 2007 2.427 2.435 2.311 2.390 5,779,580 +0.00(+0.05%)
Nov 01, 2007 2.421 2.424 2.376 2.389 5,511,455 -0.08(-3.10%)
Oct 31, 2007 2.431 2.498 2.398 2.465 12,046,149 +0.08(+3.25%)
Oct 30, 2007 2.394 2.418 2.376 2.388 5,285,450 -0.01(-0.33%)
Oct 29, 2007 2.374 2.410 2.368 2.396 11,428,603 +0.05(+1.94%)
Oct 26, 2007 2.364 2.367 2.286 2.350 8,325,934 +0.02(+0.93%)
Oct 25, 2007 2.340 2.358 2.294 2.328 7,420,469 +0.01(+0.30%)
Oct 24, 2007 2.346 2.369 2.283 2.321 9,070,681 -0.02(-0.88%)
Oct 23, 2007 2.349 2.360 2.295 2.342 10,504,185 +0.05(+2.19%)
Oct 22, 2007 2.283 2.309 2.227 2.292 8,471,343 +0.01(+0.40%)
Oct 19, 2007 2.361 2.367 2.278 2.283 11,581,066 -0.07(-3.01%)
Oct 18, 2007 2.318 2.384 2.305 2.353 6,575,551 +0.00(+0.10%)
Oct 17, 2007 2.317 2.351 2.283 2.351 9,637,082 +0.07(+3.00%)
Oct 16, 2007 2.283 2.319 2.260 2.283 7,712,532 -0.06(-2.39%)
Oct 15, 2007 2.451 2.451 2.302 2.338 8,696,971 -0.06(-2.61%)
Oct 12, 2007 2.260 2.439 2.260 2.401 5,743,655 +0.04(+1.89%)
Oct 11, 2007 2.494 2.494 2.319 2.357 14,265,819 -0.09(-3.50%)
Oct 10, 2007 2.518 2.518 2.426 2.442 11,730,900 -0.06(-2.51%)
Oct 09, 2007 2.475 2.511 2.462 2.505 10,116,911 +0.06(+2.28%)
Oct 08, 2007 2.440 2.511 2.416 2.449 4,197,118 -0.00(-0.09%)
Oct 05, 2007 2.393 2.466 2.393 2.451 7,192,055 +0.08(+3.17%)
Oct 04, 2007 2.351 2.386 2.338 2.376 6,765,832 +0.02(+0.97%)
Oct 03, 2007 2.417 2.473 2.349 2.353 8,304,413 -0.08(-3.19%)
Oct 02, 2007 2.480 2.575 2.422 2.431 14,776,571 -0.05(-2.07%)
Oct 01, 2007 2.458 2.511 2.433 2.482 20,012,454 +0.05(+1.97%)
Sep 28, 2007 2.491 2.602 2.417 2.434 8,090,623 -0.06(-2.56%)
Sep 27, 2007 2.479 2.499 2.455 2.498 12,215,453 +0.02(+0.78%)
Sep 26, 2007 2.478 2.482 2.449 2.479 11,543,388 +0.05(+1.88%)
Sep 25, 2007 2.362 2.433 2.328 2.433 7,486,028 +0.07(+2.99%)
Sep 24, 2007 2.343 2.392 2.338 2.362 8,537,060 +0.04(+1.62%)
Sep 21, 2007 2.321 2.345 2.311 2.325 9,076,815 +0.05(+2.11%)
Sep 20, 2007 2.295 2.328 2.201 2.277 11,384,818 -0.04(-1.58%)
Sep 19, 2007 2.306 2.334 2.255 2.313 11,435,613 +0.06(+2.68%)
Sep 18, 2007 2.127 2.253 2.103 2.253 10,440,221 +0.15(+7.22%)
Sep 17, 2007 2.149 2.168 2.088 2.101 10,052,053 -0.09(-4.11%)
Sep 14, 2007 2.168 2.218 2.152 2.191 8,657,103 +0.02(+0.73%)
Sep 13, 2007 2.100 2.189 2.100 2.175 9,922,372 +0.08(+3.70%)
Sep 12, 2007 2.116 2.141 2.082 2.098 7,450,112 +0.00(+0.16%)
Sep 11, 2007 2.106 2.133 2.075 2.094 4,889,335 +0.04(+1.72%)
Sep 10, 2007 2.201 2.201 2.018 2.059 9,226,649 -0.04(-1.90%)
Sep 07, 2007 2.312 2.336 1.936 2.099 8,197,952 -0.04(-1.76%)
Sep 06, 2007 2.128 2.136 2.093 2.136 6,778,476 +0.04(+2.07%)
Sep 05, 2007 2.127 2.128 2.074 2.093 10,501,329 -0.09(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.