Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2499 0.2667 0.2499 0.2648 2,192,876 +0.00(+1.57%)
Jan 30, 2003 0.2622 0.2622 0.2551 0.2607 589,771 +0.00(+0.00%)
Jan 29, 2003 0.2518 0.2596 0.2428 0.2607 2,704,905 +0.01(+2.04%)
Jan 28, 2003 0.2593 0.2607 0.2533 0.2555 2,806,774 -0.00(-0.72%)
Jan 27, 2003 0.2611 0.2660 0.2555 0.2574 2,568,185 -0.01(-4.56%)
Jan 24, 2003 0.2760 0.2760 0.2611 0.2697 2,439,508 -0.01(-4.87%)
Jan 23, 2003 0.2842 0.2876 0.2760 0.2835 4,879,016 +0.01(+4.11%)
Jan 22, 2003 0.2794 0.2794 0.2667 0.2723 3,450,161 -0.01(-4.07%)
Jan 21, 2003 0.2910 0.2910 0.2835 0.2839 2,830,901 -0.02(-7.08%)
Jan 17, 2003 0.3033 0.3063 0.3010 0.3055 5,358,875 -0.00(-0.49%)
Jan 16, 2003 0.3133 0.3245 0.3066 0.3070 6,707,307 +0.00(+0.37%)
Jan 15, 2003 0.3245 0.3245 0.3007 0.3059 8,452,493 -0.02(-6.29%)
Jan 14, 2003 0.3253 0.3286 0.3133 0.3264 12,674,719 +0.00(+1.39%)
Jan 13, 2003 0.3238 0.3357 0.3193 0.3219 3,964,870 +0.00(+0.82%)
Jan 10, 2003 0.3051 0.3208 0.3051 0.3193 2,986,386 +0.02(+7.40%)
Jan 09, 2003 0.2801 0.2980 0.2801 0.2973 13,626,395 +0.03(+11.47%)
Jan 08, 2003 0.2883 0.2910 0.2611 0.2667 1,975,733 -0.02(-5.92%)
Jan 07, 2003 0.2939 0.2939 0.2816 0.2835 3,782,578 -0.01(-2.56%)
Jan 06, 2003 0.2839 0.2951 0.2839 0.2910 4,383,072 +0.01(+4.84%)
Jan 03, 2003 0.2801 0.2854 0.2723 0.2775 2,514,570 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.