Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.400 -0.060 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2416	0.2442	0.2366	0.2389	3,107,093	+0.00(+1.29%)
Feb 27, 2003	0.2294	0.2359	0.2283	0.2359	197,150	+0.01(+2.31%)
Feb 26, 2003	0.2446	0.2446	0.2302	0.2305	1,282,793	-0.01(-5.75%)
Feb 25, 2003	0.2362	0.2446	0.2321	0.2446	1,004,153	+0.00(+1.42%)
Feb 24, 2003	0.2423	0.2454	0.2359	0.2412	730,771	-0.00(-1.55%)
Feb 21, 2003	0.2435	0.2492	0.2359	0.2450	1,813,785	+0.00(+0.62%)
Feb 20, 2003	0.2499	0.2499	0.2340	0.2435	446,874	-0.00(-1.54%)
Feb 19, 2003	0.2541	0.2541	0.2435	0.2473	2,092,425	-0.01(-2.40%)
Feb 18, 2003	0.2488	0.2549	0.2488	0.2534	1,832,186	+0.02(+7.07%)
Feb 14, 2003	0.2374	0.2404	0.2305	0.2366	1,853,215	-0.00(-0.96%)
Feb 13, 2003	0.2507	0.2507	0.2355	0.2389	2,334,263	-0.02(-6.13%)
Feb 12, 2003	0.2591	0.2602	0.2511	0.2545	1,466,800	-0.00(-1.76%)
Feb 11, 2003	0.2682	0.2682	0.2591	0.2591	10,278,119	-0.01(-4.76%)
Feb 10, 2003	0.2674	0.2720	0.2579	0.2720	4,242,681	+0.00(+0.28%)
Feb 07, 2003	0.2785	0.2819	0.2663	0.2712	1,198,675	+0.00(+1.13%)
Feb 06, 2003	0.2598	0.2701	0.2534	0.2682	1,695,495	+0.00(+1.88%)
Feb 05, 2003	0.2632	0.2667	0.2625	0.2632	2,789,024	-0.00(-0.86%)
Feb 04, 2003	0.2674	0.2674	0.2598	0.2655	1,146,102	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices