Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.689	5.726	5.498	5.616	2,364,253	-0.20(-3.45%)
May 28, 2020	5.863	5.918	5.735	5.817	1,856,315	+0.07(+1.27%)
May 27, 2020	5.735	5.772	5.571	5.744	1,929,906	+0.22(+3.97%)
May 26, 2020	5.489	5.575	5.470	5.525	1,959,048	+0.50(+10.00%)
May 22, 2020	5.059	5.059	4.950	5.023	1,368,005	-0.02(-0.36%)
May 21, 2020	5.141	5.205	5.032	5.041	1,159,765	-0.15(-2.82%)
May 20, 2020	5.132	5.205	5.110	5.187	1,776,840	+0.12(+2.34%)
May 19, 2020	5.151	5.178	5.032	5.068	1,876,067	-0.37(-6.72%)
May 18, 2020	5.242	5.443	5.215	5.434	944,550	+0.41(+8.18%)
May 15, 2020	5.041	5.105	4.991	5.023	491,006	+0.00(+0.00%)
May 14, 2020	4.931	5.141	4.840	5.023	901,397	-0.21(-4.01%)
May 13, 2020	5.434	5.452	5.224	5.233	1,264,022	+0.01(+0.17%)
May 12, 2020	5.370	5.425	5.215	5.224	1,059,825	+0.09(+1.78%)
May 11, 2020	5.087	5.160	5.041	5.132	895,532	-0.03(-0.53%)
May 08, 2020	5.078	5.187	5.078	5.160	1,138,490	+0.22(+4.44%)
May 07, 2020	4.804	4.963	4.804	4.941	1,680,038	-0.14(-2.70%)
May 06, 2020	5.352	5.379	5.059	5.078	1,349,997	-0.23(-4.30%)
May 05, 2020	5.470	5.548	5.306	5.306	736,505	-0.05(-0.85%)
May 04, 2020	5.361	5.370	5.256	5.352	549,759	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices