Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.85 +0.08 (+0.64%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.867	9.970	9.849	9.936	1,233,417	+0.06(+0.61%)
Jul 28, 2017	9.867	9.893	9.789	9.875	1,125,580	-0.02(-0.17%)
Jul 27, 2017	9.910	9.927	9.815	9.893	1,545,478	-0.06(-0.61%)
Jul 26, 2017	9.686	10.07	9.668	9.953	2,478,837	-0.04(-0.43%)
Jul 25, 2017	10.12	10.13	9.910	9.996	2,586,001	-0.09(-0.86%)
Jul 24, 2017	9.987	10.08	9.931	10.08	2,556,775	+0.03(+0.34%)
Jul 21, 2017	10.07	10.07	9.931	10.05	2,266,873	-0.18(-1.77%)
Jul 20, 2017	10.19	10.31	10.16	10.23	3,467,540	-0.13(-1.25%)
Jul 19, 2017	10.38	10.40	10.31	10.36	958,589	+0.02(+0.17%)
Jul 18, 2017	10.27	10.34	10.25	10.34	883,815	+0.07(+0.67%)
Jul 17, 2017	10.24	10.30	10.22	10.27	792,121	-0.04(-0.42%)
Jul 14, 2017	10.24	10.35	10.21	10.32	965,382	+0.16(+1.61%)
Jul 13, 2017	10.28	10.29	10.15	10.15	2,132,034	-0.18(-1.75%)
Jul 12, 2017	10.44	10.46	10.31	10.33	2,327,458	-0.02(-0.17%)
Jul 11, 2017	10.22	10.38	10.22	10.35	1,661,710	+0.17(+1.69%)
Jul 10, 2017	10.09	10.25	10.09	10.18	2,136,929	+0.16(+1.55%)
Jul 07, 2017	9.962	10.04	9.927	10.02	1,290,612	-0.03(-0.26%)
Jul 06, 2017	9.944	10.08	9.910	10.05	1,560,412	+0.04(+0.43%)
Jul 05, 2017	9.979	10.02	9.914	10.00	3,851,768	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices