Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.377	6.436	6.361	6.411	4,387,273	-0.03(-0.52%)
Jan 29, 2015	6.227	6.478	6.210	6.444	3,634,415	+0.28(+4.48%)
Jan 28, 2015	6.193	6.235	6.159	6.168	2,054,131	-0.10(-1.60%)
Jan 27, 2015	6.260	6.294	6.210	6.268	1,628,554	-0.13(-1.97%)
Jan 26, 2015	6.369	6.428	6.344	6.394	475,827	+0.07(+1.06%)
Jan 23, 2015	6.319	6.369	6.310	6.327	1,849,077	-0.20(-3.08%)
Jan 22, 2015	6.495	6.553	6.457	6.528	799,342	+0.03(+0.52%)
Jan 21, 2015	6.394	6.528	6.394	6.495	654,355	+0.17(+2.65%)
Jan 20, 2015	6.361	6.394	6.327	6.327	650,923	-0.04(-0.66%)
Jan 16, 2015	6.319	6.377	6.302	6.369	591,936	+0.08(+1.20%)
Jan 15, 2015	6.310	6.330	6.277	6.294	914,774	-0.06(-0.92%)
Jan 14, 2015	6.344	6.386	6.285	6.352	964,886	-0.01(-0.13%)
Jan 13, 2015	6.461	6.486	6.352	6.361	1,259,391	-0.02(-0.26%)
Jan 12, 2015	6.453	6.453	6.377	6.377	1,302,370	+0.11(+1.74%)
Jan 09, 2015	6.294	6.302	6.185	6.268	1,817,286	-0.13(-1.97%)
Jan 08, 2015	6.335	6.436	6.319	6.394	821,834	+0.04(+0.66%)
Jan 07, 2015	6.394	6.411	6.310	6.352	663,278	+0.00(+0.00%)
Jan 06, 2015	6.327	6.495	6.319	6.352	860,474	+0.13(+2.16%)
Jan 05, 2015	6.503	6.503	6.210	6.218	1,361,263	-0.40(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices